68269 平安法巴七六牛A (R 牛證)
即時 按盤價 升0.310 +0.010 (+3.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.13027558平安匯豐五七沽A0.0150.00%24/07/2025
     30.13027564平安瑞銀五七沽A0.0150.00%24/07/2025
     30.18027482平安信證五七沽A0.0130.00%31/07/2025
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0130.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0140.00%17/10/2025
     36.88015559平安信證五十沽B0.023-17.86%27/10/2025
     38.50015322平安華泰五九沽A0.0120.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.032-11.11%11/11/2025
     39.34017071平安中銀五甲沽A0.0280.00%11/11/2025
     39.39016681平安摩通五甲沽A0.041-6.82%18/11/2025
     39.40017464平安花旗五甲沽A0.032-8.57%11/11/2025
     41.33017978平安摩利五乙沽A0.068-13.92%18/12/2025
     41.33018304平安國君五乙沽A0.069-17.86%18/12/2025
     41.38017867平安信證五乙沽A0.065-18.75%29/12/2025
17366平安摩利八六購A0.280+5.66%29/06/202846.000     
15727平安信證五十購A0.780+13.04%10/10/202546.880     
15710平安摩通五十購C0.550+19.57%09/10/202550.000     
15930平安摩利五九購C0.510+21.43%30/09/202550.050     
15947平安瑞銀五九購B0.520+20.93%30/09/202550.050     
15975平安中銀五九購B0.510+24.39%30/09/202550.050     
15999平安法巴五十購B0.520+22.35%03/10/202550.050     
16201平安國君五九購A0.540+18.68%30/09/202550.050     
16249平安法興五九購C0.540+18.68%30/09/202550.050     
16251平安花旗五九購A0.520+20.93%30/09/202550.050     
17794平安匯豐五九購C0.540+16.13%30/09/202550.050     
     50.13028230平安國君五十沽A0.036-21.74%17/10/2025
     50.13028235平安摩利五十沽A0.039-11.36%17/10/2025
     50.13028259平安匯豐五十沽A0.038-19.15%17/10/2025
     50.13028275平安瑞銀五十沽A0.038-15.56%17/10/2025
     50.18028028平安摩通五十沽A0.042-16.00%24/10/2025
     50.20015032平安信證五十沽A0.040-18.37%17/10/2025
     50.23016679平安花旗五十沽B0.038-15.56%17/10/2025
29711平安中銀五七購B0.0100.00%28/07/202554.880     
18269平安摩利五甲購B0.330+17.86%27/11/202556.990     
17282平安法興五乙購A0.340+19.30%04/12/202557.000     
17260平安信證五乙購A0.355+18.33%29/12/202557.500     
17401平安法巴六一購A0.320+23.08%05/01/202659.000     
17766平安瑞銀五乙購B0.305+17.31%24/12/202559.050     
18014平安中銀五乙購B0.315+16.67%24/12/202559.050     
27956平安信證五甲購A0.045+15.38%24/11/202560.000     
17674平安信證五甲購B0.211+21.26%10/11/202560.618     
16654平安摩通五甲購B0.236+22.92%17/11/202560.660     
16749平安摩利五甲購A0.195+19.63%10/11/202560.710     
16750平安瑞銀五甲購B0.204+22.16%10/11/202560.710     
16808平安花旗五甲購A0.166+24.81%10/11/202560.710     
16813平安匯豐五甲購C0.197+20.12%10/11/202560.710     
16816平安法巴五甲購A0.197+21.60%10/11/202560.710     
16835平安國君五甲購C0.212+20.45%10/11/202560.710     
16856平安中銀五甲購A0.198+22.98%10/11/202560.710     
16921平安華泰五甲購A0.195+23.42%10/11/202560.710     
13844平安匯豐五八購A0.044+46.67%18/08/202560.880     
14066平安花旗五八購A0.015+7.14%11/08/202560.930     
14251平安中銀五八購A0.018+50.00%11/08/202560.930     
14392平安法巴五八購A0.021+23.53%11/08/202560.930     
14484平安瑞銀五八購A0.022+69.23%11/08/202560.930     
14598平安摩利五八購A0.021+50.00%11/08/202560.930     
14610平安摩通五八購A0.023+130.00%11/08/202560.930     
14670平安國君五八購A0.0200.00%11/08/202560.930     
15017平安華泰五八購A0.018+28.57%11/08/202560.930     
28252平安匯豐五甲購B0.037+23.33%27/11/202563.000     
28117平安摩通五甲購A0.033+26.92%14/11/202563.030     
28411平安國君五甲購A0.031+10.71%07/11/202563.080     
13881平安信證五九購A0.090+28.57%22/09/202563.180     
14340平安法興五九購A0.075+25.00%19/09/202563.230     
28183平安匯豐五甲購A0.029+20.83%14/11/202563.380     
28436平安瑞銀五甲購A0.026+23.81%07/11/202563.430     
28583平安法興五甲購A0.026+23.81%07/11/202563.430     
14275平安法巴五九購A0.073+37.74%22/09/202564.000     
15219平安瑞銀五九購A0.071+33.96%15/09/202564.050     
15245平安中銀五九購A0.067+34.00%15/09/202564.050     
15270平安匯豐五九購A0.079+25.40%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.011+10.00%30/09/202566.600     
13049平安麥銀六二購A0.330+15.79%03/02/202666.660     
17029平安華泰六一購A0.205+15.82%27/01/202666.710     
17070平安中銀六一購A0.219+18.38%27/01/202666.710     
17206平安摩利六一購A0.216+19.34%27/01/202666.710     
17296平安星展六一購A0.222+15.63%27/01/202666.710     
17335平安國君六一購A0.229+16.84%27/01/202666.710     
18002平安摩通六一購A0.203+18.02%09/01/202667.180     
18142平安法巴六一購B0.178+21.92%05/01/202667.200     
18109平安摩利六一購B0.176+18.92%02/01/202667.230     
18122平安中銀六一購B0.176+18.92%02/01/202667.230     
18154平安瑞銀六一購A0.184+20.26%02/01/202667.230     
18174平安匯豐六一購A0.183+19.61%02/01/202667.230     
18429平安法興六一購A0.186+17.72%02/01/202667.230     
25154平安中銀五乙購A0.116+19.59%30/12/202569.990     
28373平安摩通五十購A0.017+21.43%28/10/202569.990     
15226平安法興五九購B0.054+25.58%24/09/202570.000     
13334平安摩利五乙購A0.124+19.23%19/12/202570.040     
13814平安瑞銀五乙購A0.128+20.75%19/12/202570.040     
13929平安花旗五乙購A0.125+25.00%19/12/202570.040     
14080平安法巴五乙購A0.121+23.47%19/12/202570.040     
28494平安瑞銀五十購A0.012+20.00%21/10/202570.040     
15390平安匯豐五九購B0.046+31.43%17/09/202570.050     
27715平安中銀五十購A0.055+22.22%30/10/202573.880     
13888平安摩利五十購A0.046+24.32%22/10/202573.930     
13913平安摩通五十購B0.058+26.09%22/10/202573.930     
14012平安瑞銀五十購B0.045+18.42%22/10/202573.930     
14050平安匯豐五十購A0.058+18.37%30/10/202573.930     
14082平安法巴五十購A0.046+27.78%22/10/202573.930     
15197平安星展五十購A0.061+22.00%22/10/202573.930     
28360平安花旗五十購A0.0110.00%30/10/202575.000     
18372平安信證六一購A0.175+16.67%30/01/202675.880     
18466平安摩通六一購B0.135+17.39%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.00%23/01/202675.930     
18503平安中銀六一購C0.158+17.91%23/01/202675.930     
18505平安法巴六一購C0.00%23/01/202675.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 11:41
  即時報價更新時間為 23/07/2025 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老