66415 恒指匯豐六十牛２ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

關稅戰

etnet專輯

66415 恒指匯豐六十牛２ (R 牛證)

按盤價

0.840 -0.010 (-1.176%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					16,915	16134	恒指法興五十沽Ｃ	0.014	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞銀五十沽Ｂ	0.015	-6.25%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.014	+7.69%	30/12/2025
					17,214	13338	恒指瑞銀五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	13342	恒指法興五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中銀五七沽Ａ	0.010	0.00%	30/07/2025
					17,250	15817	恒指國君五七沽Ａ	0.010	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.010	0.00%	30/07/2025
					17,711	13245	恒指法興五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29834	恒指瑞銀五六沽Ｂ	0.010	0.00%	27/06/2025
					17,711	29867	恒指匯豐五六沽Ａ	0.010	0.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.010	0.00%	27/06/2025
					17,910	16034	恒指匯豐五十沽Ｃ	0.012	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	-9.09%	30/10/2025
					17,910	16082	恒指法興五十沽Ｂ	0.012	0.00%	30/10/2025
					18,000	15844	恒指中銀五十沽Ｂ	0.022	+4.76%	30/10/2025
					18,000	15852	恒指瑞銀五十沽Ｃ	0.016	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.013	0.00%	30/10/2025
27451	恒指法巴五九購Ａ	1.250	-1.57%	29/09/2025	18,000
					18,408	13235	恒指匯豐五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13266	恒指法興五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13289	恒指國君五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	29833	恒指瑞銀五六沽Ａ	0.010	0.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.010	0.00%	27/06/2025
					18,905	13332	恒指摩利五十沽Ａ	0.014	0.00%	30/10/2025
					18,905	13336	恒指瑞銀五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法興五七沽Ｂ	0.010	0.00%	30/07/2025
					18,905	15894	恒指匯豐五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	16026	恒指法興五十沽Ａ	0.015	0.00%	30/10/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.016	0.00%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.015	-6.25%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.015	0.00%	30/10/2025
					18,988	15816	恒指國君五十沽Ａ	0.018	0.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.010	0.00%	30/07/2025
					19,000	27989	恒指中銀五十沽Ａ	0.016	-5.88%	30/10/2025
					19,900	13405	恒指瑞銀五九沽Ａ	0.014	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.013	-7.14%	29/09/2025
					19,900	13490	恒指匯豐五九沽Ａ	0.014	0.00%	29/09/2025
					19,900	13511	恒指法興五九沽Ａ	0.014	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.012	+9.09%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.014	0.00%	29/09/2025
					19,900	16033	恒指匯豐五十沽Ｂ	0.015	0.00%	30/10/2025
					19,900	16055	恒指瑞銀五十沽Ｄ	0.015	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.013	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.014	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.015	0.00%	30/10/2025
					20,000	27988	恒指中銀五九沽Ａ	0.012	0.00%	29/09/2025
					20,497	14673	恒指匯豐五九沽Ｂ	0.027	0.00%	29/09/2025
					20,497	14756	恒指法興五九沽Ｂ	0.029	+3.57%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.023	-4.17%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.027	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.027	-3.57%	29/09/2025
					20,500	14858	恒指國君五九沽Ａ	0.026	0.00%	29/09/2025
13310	恒指摩通五七購Ａ	0.610	0.00%	30/07/2025	20,600
					20,600	14409	恒指瑞銀五九沽Ｂ	0.028	-3.45%	29/09/2025
					20,700	15506	恒指瑞銀五九沽Ｅ	0.033	0.00%	29/09/2025
13335	恒指瑞銀五七購Ｂ	0.590	-1.67%	30/07/2025	20,703
13378	恒指花旗五七購Ａ	0.590	0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.035	0.00%	29/09/2025
					20,895	14483	恒指瑞銀五八沽Ｂ	0.017	-5.56%	28/08/2025
					20,895	14566	恒指匯豐五八沽Ｃ	0.020	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.018	-5.26%	28/08/2025
					20,895	14704	恒指法興五八沽Ｂ	0.019	+5.56%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.018	-5.26%	28/08/2025
15812	恒指瑞銀五十購Ｇ	0.255	-1.92%	30/10/2025	21,000
15969	恒指摩利五十購Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十購Ｉ	0.247	-3.14%	30/10/2025	21,105
13036	恒指法興五六購Ｂ	0.435	0.00%	27/06/2025	21,306
					21,492	14587	恒指摩利五九沽Ｂ	0.034	-2.86%	29/09/2025
					21,492	14738	恒指匯豐五九沽Ｃ	0.036	0.00%	29/09/2025
					21,492	15489	恒指法興五九沽Ｃ	0.035	+2.94%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.030	0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.036	-2.70%	29/09/2025
					21,500	14866	恒指中銀五九沽Ｂ	0.031	0.00%	29/09/2025
15780	恒指摩通五十購Ｆ	0.184	-2.13%	30/10/2025	21,500
					21,600	14410	恒指瑞銀五九沽Ｃ	0.038	+2.70%	29/09/2025
15956	恒指匯豐五十購Ｂ	0.181	-2.16%	30/10/2025	21,607
15970	恒指摩利五十購Ｂ		0.00%	30/10/2025	21,607
16019	恒指法興五十購Ｃ	0.178	-2.20%	30/10/2025	21,607
16111	恒指瑞銀五十購Ｈ	0.180	-1.64%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.021	0.00%	28/08/2025
					21,691	14185	恒指匯豐五八沽Ａ	0.020	-9.09%	28/08/2025
					21,691	14196	恒指瑞銀五八沽Ａ	0.019	0.00%	28/08/2025
					21,691	14225	恒指法興五八沽Ａ	0.021	0.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.019	-5.00%	28/08/2025
					21,691	14244	恒指國君五八沽Ａ	0.014	-6.67%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.016	-15.79%	28/08/2025
					21,890	14494	恒指瑞銀五八沽Ｃ	0.025	-3.85%	28/08/2025
					21,890	14535	恒指匯豐五八沽Ｂ	0.027	-3.57%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.025	-3.85%	28/08/2025
					21,890	14868	恒指中銀五八沽Ａ	0.024	+4.35%	28/08/2025
13247	恒指國君五六購Ａ	0.375	0.00%	27/06/2025	21,900
					21,900	14669	恒指國君五八沽Ｂ	0.026	0.00%	28/08/2025
29828	恒指瑞銀五六購Ｂ	0.380	0.00%	27/06/2025	21,909
29863	恒指匯豐五六購Ｂ	0.370	0.00%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.027	-3.57%	28/08/2025
15811	恒指瑞銀五十購Ｆ	0.229	-1.72%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.108	-2.70%	27/11/2025
16005	恒指摩通五十購Ｇ	0.225	-3.02%	30/10/2025	22,050
					22,089	17093	恒指瑞銀五甲沽Ａ	0.078	-1.27%	27/11/2025
					22,089	17111	恒指中銀五甲沽Ａ	0.079	+3.95%	27/11/2025
					22,089	17145	恒指國君五甲沽Ａ	0.091	+2.25%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ		0.00%	27/11/2025
					22,089	17236	恒指匯豐五甲沽Ａ	0.077	-1.28%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.072	0.00%	27/11/2025
					22,089	17322	恒指法興五甲沽Ａ	0.077	+1.32%	27/11/2025
15971	恒指摩利五十購Ｃ	0.224	-2.18%	30/10/2025	22,110
15978	恒指匯豐五十購Ｅ	0.224	-2.18%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.084	+1.20%	27/11/2025
29720	恒指摩通五六購Ｂ	0.345	0.00%	27/06/2025	22,200
13433	恒指國君五六購Ｂ	0.320	0.00%	27/06/2025	22,300
13522	恒指中銀五六購Ａ	0.315	0.00%	27/06/2025	22,311
29826	恒指花旗五六購Ａ	0.315	0.00%	27/06/2025	22,311
29861	恒指匯豐五六購Ａ	0.325	0.00%	27/06/2025	22,311
29935	恒指法興五六購Ａ	0.315	0.00%	27/06/2025	22,311
					22,388	15503	恒指瑞銀五九沽Ｄ	0.052	+1.96%	29/09/2025
					22,388	15510	恒指匯豐五九沽Ｄ	0.049	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.051	+2.00%	29/09/2025
					22,400	16869	恒指國君五九沽Ｂ	0.059	+1.72%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.055	-1.79%	29/09/2025
15774	恒指摩通五十購Ａ	0.158	-2.47%	30/10/2025	22,500
15781	恒指法興五十購Ｂ	0.143	-2.05%	30/10/2025	22,500
15810	恒指瑞銀五十購Ｅ	0.201	-2.43%	30/10/2025	22,600
15924	恒指國君五十購Ａ	0.158	-1.86%	30/10/2025	22,600
15965	恒指匯豐五十購Ｄ	0.140	-2.10%	30/10/2025	22,612
16101	恒指花旗五十購Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞銀五十購Ｉ	0.140	-2.10%	30/10/2025	22,612
16331	恒指摩利五十購Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞銀五八沽Ｄ	0.040	0.00%	28/08/2025
					22,885	14674	恒指匯豐五八沽Ｄ	0.041	+2.50%	28/08/2025
					22,885	14755	恒指法興五八沽Ｃ	0.038	-2.56%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.034	-2.86%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.039	-2.50%	28/08/2025
					22,900	15070	恒指國君五八沽Ｃ	0.044	0.00%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.042	0.00%	28/08/2025
14351	恒指摩通五八購Ａ	0.155	-4.32%	28/08/2025	23,000
15809	恒指瑞銀五十購Ｄ	0.187	-3.11%	30/10/2025	23,000
16013	恒指摩通五十購Ｈ	0.182	-3.19%	30/10/2025	23,100
14499	恒指瑞銀五八購Ｃ	0.147	-2.65%	28/08/2025	23,115
15703	恒指法興五八購Ｅ	0.150	-1.96%	28/08/2025	23,115
15964	恒指匯豐五十購Ｃ	0.184	-2.65%	30/10/2025	23,115
16025	恒指法興五十購Ｄ	0.179	-2.72%	30/10/2025	23,115
16147	恒指摩利五十購Ｄ	0.185	-2.63%	30/10/2025	23,115
16473	恒指中銀五十購Ｂ	0.185	-2.63%	30/10/2025	23,115
15777	恒指摩通五十購Ｄ	0.128	-3.76%	30/10/2025	23,500
16542	恒指瑞銀五十購Ｊ	0.124	-2.36%	30/10/2025	23,617
16613	恒指匯豐五十購Ｈ	0.123	-3.15%	30/10/2025	23,617
13621	恒指花旗五八購Ａ	0.198	-2.94%	28/08/2025	23,800
14110	恒指國君五八購Ａ	0.210	-3.67%	28/08/2025	23,900
14353	恒指摩通五八購Ｃ	0.115	-7.26%	28/08/2025	24,000
15808	恒指瑞銀五十購Ｃ	0.153	-3.16%	30/10/2025	24,000
14500	恒指瑞銀五八購Ｄ	0.111	-5.13%	28/08/2025	24,120
15634	恒指摩利五八購Ｅ	0.109	-6.03%	28/08/2025	24,120
15674	恒指匯豐五八購Ｆ	0.110	-5.17%	28/08/2025	24,120
15676	恒指法興五八購Ｄ	0.108	-5.26%	28/08/2025	24,120
15707	恒指花旗五八購Ｃ	0.106	-6.19%	28/08/2025	24,120
16340	恒指匯豐五十購Ｇ	0.148	-1.99%	30/10/2025	24,120
16417	恒指摩通五十購Ｋ	0.148	-3.90%	30/10/2025	24,120
16420	恒指法興五十購Ｅ	0.143	-2.72%	30/10/2025	24,120
16474	恒指中銀五十購Ｃ	0.140	-2.78%	30/10/2025	24,120
17192	恒指摩利五十購Ｆ	0.146	-3.95%	30/10/2025	24,120
17305	恒指花旗五十購Ｂ	0.137	-4.20%	30/10/2025	24,120
15778	恒指摩通五十購Ｅ	0.100	-4.76%	30/10/2025	24,500
17476	恒指瑞銀五十購Ｋ	0.098	-2.00%	30/10/2025	24,622
17499	恒指匯豐五十購Ｉ	0.096	-3.03%	30/10/2025	24,622
16978	恒指摩通五甲購Ａ	0.160	-3.03%	27/11/2025	24,800
17092	恒指瑞銀五甲購Ａ	0.152	-3.18%	27/11/2025	24,924
17112	恒指中銀五甲購Ａ	0.147	-2.65%	27/11/2025	24,924
17144	恒指國君五甲購Ａ	0.161	-2.42%	27/11/2025	24,924
17191	恒指摩利五甲購Ａ		0.00%	27/11/2025	24,924
17229	恒指法興五甲購Ａ	0.149	-1.97%	27/11/2025	24,924
17235	恒指匯豐五甲購Ａ	0.146	-3.95%	27/11/2025	24,924
17784	恒指花旗五甲購Ａ	0.146	-2.01%	27/11/2025	24,924
13272	恒指瑞銀五七購Ａ	0.141	-10.76%	30/07/2025	25,000
14352	恒指摩通五八購Ｂ	0.081	-8.99%	28/08/2025	25,000
14479	恒指國君五九購Ｂ	0.074	-3.90%	29/09/2025	25,000
15807	恒指瑞銀五十購Ｂ	0.120	-4.00%	30/10/2025	25,000
25830	恒指摩通六乙購Ａ	0.400	-1.23%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.370	-1.33%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.400	-2.44%	30/12/2026	25,000
27990	恒指中銀五九購Ａ	0.080	-5.88%	29/09/2025	25,000
14357	恒指摩通五九購Ｃ	0.081	-6.90%	29/09/2025	25,100
15925	恒指國君五十購Ｂ	0.114	-3.39%	30/10/2025	25,100
13330	恒指摩通五七購Ｂ	0.128	-11.72%	30/07/2025	25,125
13372	恒指法興五七購Ａ	0.122	-9.63%	30/07/2025	25,125
13523	恒指中銀五七購Ａ	0.118	-11.94%	30/07/2025	25,125
13626	恒指花旗五七購Ｂ	0.117	-12.69%	30/07/2025	25,125
14241	恒指國君五九購Ａ	0.068	-6.85%	29/09/2025	25,125
14265	恒指摩利五九購Ａ	0.078	-1.27%	29/09/2025	25,125
14502	恒指瑞銀五八購Ｅ	0.082	-7.87%	28/08/2025	25,125
14988	恒指匯豐五八購Ｅ	0.072	-7.69%	28/08/2025	25,125
15296	恒指花旗五九購Ｂ	0.078	-2.50%	29/09/2025	25,125
16015	恒指摩通五十購Ｊ	0.116	-4.13%	30/10/2025	25,125
16172	恒指匯豐五十購Ｆ	0.115	-1.71%	30/10/2025	25,125
16815	恒指法巴五十購Ａ	0.117	-4.88%	30/10/2025	25,125
25985	恒指匯豐六乙購Ａ	0.320	-3.03%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.375	-1.32%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.375	-1.32%	30/12/2026	25,125
28553	恒指匯豐五九購Ａ	0.076	-5.00%	29/09/2025	25,125
28607	恒指瑞銀五九購Ａ	0.075	-5.06%	29/09/2025	25,125
28708	恒指法興五九購Ａ	0.076	-5.00%	29/09/2025	25,125
28718	恒指摩通五九購Ａ	0.081	-4.71%	29/09/2025	25,125
29583	恒指中銀六乙購Ａ	0.380	-1.30%	30/12/2026	25,125
15404	恒指摩通五九購Ｄ	0.074	-5.13%	29/09/2025	25,800
15502	恒指瑞銀五九購Ｄ	0.061	-6.15%	29/09/2025	25,929
15511	恒指匯豐五九購Ｃ	0.063	-5.97%	29/09/2025	25,929
15544	恒指摩利五九購Ｄ	0.067	-6.94%	29/09/2025	25,929
14356	恒指摩通五八購Ｅ	0.058	-4.92%	28/08/2025	26,000
15540	恒指國君五八購Ｃ	0.056	-1.75%	28/08/2025	26,000
14503	恒指瑞銀五八購Ｆ	0.051	-8.93%	28/08/2025	26,130
14511	恒指法興五八購Ａ	0.052	-3.70%	28/08/2025	26,130
14567	恒指匯豐五八購Ｄ	0.055	-1.79%	28/08/2025	26,130
14589	恒指摩利五八購Ａ	0.055	-6.78%	28/08/2025	26,130
15555	恒指花旗五八購Ｂ	0.051	-3.77%	28/08/2025	26,130
15775	恒指摩通五十購Ｂ	0.059	-6.35%	30/10/2025	26,500
14342	恒指瑞銀五八購Ｂ	0.047	-4.08%	28/08/2025	26,600
14505	恒指匯豐五八購Ａ	0.041	-4.65%	28/08/2025	26,733
14555	恒指摩通五八購Ｆ	0.044	-8.33%	28/08/2025	26,733
14595	恒指摩利五八購Ｂ	0.045	-6.25%	28/08/2025	26,733
14869	恒指中銀五八購Ａ	0.046	-8.00%	28/08/2025	26,733
15490	恒指法興五八購Ｃ	0.043	-4.44%	28/08/2025	26,733
14354	恒指摩通五八購Ｄ	0.041	-6.82%	28/08/2025	27,000
15776	恒指摩通五十購Ｃ	0.053	-5.36%	30/10/2025	27,000
27991	恒指中銀五十購Ａ	0.055	-3.51%	30/10/2025	27,000
14857	恒指國君五八購Ｂ	0.028	-9.68%	28/08/2025	27,100
14427	恒指瑞銀五十購Ａ	0.053	-5.36%	30/10/2025	27,135
14468	恒指法興五十購Ａ	0.053	-5.36%	30/10/2025	27,135
14504	恒指瑞銀五八購Ｇ	0.035	-5.41%	28/08/2025	27,135
14506	恒指匯豐五八購Ｂ	0.038	-5.00%	28/08/2025	27,135
14512	恒指法興五八購Ｂ	0.035	-5.41%	28/08/2025	27,135
14596	恒指摩利五八購Ｃ	0.038	-5.00%	28/08/2025	27,135
14780	恒指匯豐五十購Ａ	0.052	-3.70%	30/10/2025	27,135
15405	恒指摩通五九購Ｅ	0.051	-3.77%	29/09/2025	27,300
15501	恒指瑞銀五九購Ｃ	0.047	-4.08%	29/09/2025	27,436
15512	恒指匯豐五九購Ｄ	0.047	-6.00%	29/09/2025	27,436
15543	恒指摩利五九購Ｃ	0.049	-2.00%	29/09/2025	27,436
14341	恒指瑞銀五八購Ａ	0.027	-6.90%	28/08/2025	27,600
14507	恒指匯豐五八購Ｃ	0.026	-7.14%	28/08/2025	27,738
14557	恒指摩通五八購Ｇ	0.033	-2.94%	28/08/2025	27,738
14597	恒指摩利五八購Ｄ	0.034	-2.86%	28/08/2025	27,738
14007	恒指花旗五九購Ａ	0.038	-7.32%	29/09/2025	28,000
14289	恒指瑞銀五九購Ｂ	0.039	-4.88%	29/09/2025	28,140
14295	恒指摩通五九購Ｂ	0.042	-4.55%	29/09/2025	28,140
14300	恒指法興五九購Ｂ	0.037	-2.63%	29/09/2025	28,140
14310	恒指匯豐五九購Ｂ	0.039	-4.88%	29/09/2025	28,140
14481	恒指國君五九購Ｃ	0.040	-2.44%	29/09/2025	28,140
14735	恒指摩利五九購Ｂ	0.042	-2.33%	29/09/2025	28,140
14870	恒指中銀五九購Ｂ	0.042	-4.55%	29/09/2025	28,140