• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
66024 恒指匯豐八二熊Ｗ (R 熊證)
即時 按盤價 升0.450 +0.025 (+5.882%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.1480.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.1400.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.182-6.19%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.1560.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.1610.00%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.089+20.27%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.087+27.94%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.090+26.76%28/05/2026
     23,28323149恒指法興六五沽Ａ0.092+22.67%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.094+20.51%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.095+25.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.198+11.86%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.199+12.43%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.200+12.36%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.200+11.73%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.195+14.04%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.102+25.93%28/05/2026
     23,40027242恒指國君六八沽Ａ0.196+11.36%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.154+18.46%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.149+16.41%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.152+16.03%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.150+16.28%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.210+12.90%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.164+18.84%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.1690.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.164+17.99%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.162+15.71%29/06/2026
     24,27824091恒指法興六六沽Ａ0.162+15.71%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.164+15.49%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.161+16.67%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.160+16.79%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.161+16.67%29/06/2026
     24,37826495恒指法興六八沽Ａ0.207+12.50%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.210+11.70%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.206+10.75%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.207+11.89%28/08/2026
     24,38025170恒指國君六六沽Ａ0.170+14.09%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.173+16.89%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.222+11.56%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.128+19.63%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.123+23.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.122+24.49%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.129+20.56%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.126+20.00%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.129+18.35%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.140+20.69%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.135+21.62%28/05/2026
25830恒指摩通六乙購Ａ0.320-5.88%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.295-7.81%30/12/202625,000     
27569恒指國君六乙購Ａ0.330-5.71%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.230+12.20%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.227+12.38%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.227+12.38%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.216+13.68%30/07/2026
     25,10024312恒指國君六五沽Ａ0.143+16.26%28/05/2026
25985恒指匯豐六乙購Ａ0.280-8.20%30/12/202625,125     
26149恒指法興六乙購Ａ0.280-11.11%30/12/202625,125     
27695恒指摩利六乙購Ａ0.310-6.06%30/12/202625,125     
29583恒指中銀六乙購Ａ0.290-7.94%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.244+12.96%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.248+12.22%30/07/2026
     26,06926021恒指法興六七沽Ａ0.244+9.91%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.247+11.26%30/07/2026
     26,10025455恒指國君六七沽Ａ0.245+8.89%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.255+8.51%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.260+10.64%30/07/2026
22978恒指摩通六五購Ｂ0.040-20.00%28/05/202626,600     
23939恒指法巴六五購Ａ0.034-24.44%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.033-21.43%28/05/202626,733     
23126恒指中銀六五購Ａ0.031-18.42%28/05/202626,733     
23146恒指花旗六五購Ｂ0.034-19.05%28/05/202626,733     
23203恒指摩利六五購Ａ0.033-21.43%28/05/202626,733     
23235恒指法興六五購Ｂ0.033-21.43%28/05/202626,733     
23637恒指國君六五購Ａ0.033-23.26%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.033-21.43%28/05/202626,733     
27728恒指摩通六九購Ｃ0.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.1320.00%29/09/202627,336     
27965恒指法興六九購Ｃ0.1210.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.045-16.67%29/06/202627,600     
26389恒指國君六六購Ａ0.049-20.97%29/06/202627,688     
24109恒指花旗六六購Ａ0.048-15.79%29/06/202627,737     
23979恒指摩通六六購Ａ0.052-16.13%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.046-16.36%29/06/202627,738     
24052恒指摩利六六購Ａ0.051-17.74%29/06/202627,738     
24093恒指法興六六購Ａ0.046-19.30%29/06/202627,738     
24099恒指匯豐六六購Ａ0.047-18.97%29/06/202627,738     
27559恒指摩通六九購Ａ0.105-22.79%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.104-13.33%29/09/202628,140     
27836恒指法興六九購Ａ0.099-10.00%29/09/202628,140     
22977恒指摩通六五購Ａ0.018-21.74%28/05/202628,200     
23087恒指法興六五購Ａ0.015-25.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.015-16.67%28/05/202628,341     
23105恒指花旗六五購Ａ0.017-15.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.013-18.75%28/05/202628,341     
23188恒指匯豐六五購Ａ0.015-21.05%28/05/202628,341     
23204恒指摩利六五購Ｂ0.013-23.53%28/05/202628,341     
26361恒指摩通六八購Ｂ0.054-11.48%28/08/202628,500     
23798恒指中銀六九購Ａ0.071-13.41%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.047-14.55%28/08/202628,642     
26493恒指中銀六八購Ａ0.046-17.86%28/08/202628,642     
26532恒指摩利六八購Ａ0.053-13.11%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.048-12.73%28/08/202628,643     
27727恒指摩通六九購Ｂ0.00%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.1280.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.1160.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.036-16.28%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.032-15.79%30/07/202629,145     
25519恒指法興六七購Ｂ0.032-13.51%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.031-18.42%30/07/202629,145     
26083恒指摩利六七購Ａ0.036-14.29%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.075-9.64%30/12/202630,000     
21063恒指法巴六乙購Ａ0.071-11.25%30/12/202630,000     
25266恒指摩通六七購Ｂ0.026-16.13%30/07/202630,000     
25454恒指國君六七購Ａ0.025-16.67%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.069-10.39%30/12/202630,150     
19943恒指法興六乙購Ｂ0.066-10.81%30/12/202630,150     
20048恒指花旗六乙購Ａ0.072-10.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.069-17.86%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.066-13.16%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.022-21.43%30/07/202630,150     
25496恒指花旗六七購Ａ0.027-18.18%30/07/202630,150     
25517恒指法興六七購Ａ0.025-16.67%30/07/202630,150     
25662恒指匯豐六七購Ａ0.025-16.67%30/07/202630,150     
26085恒指摩利六七購Ｂ0.029-14.71%30/07/202630,150     
26358恒指摩通六八購Ａ0.041-12.77%28/08/202630,500     
26606恒指法巴六八購Ａ0.033-10.81%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.033-19.51%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.035-12.50%28/08/202630,653     
24377恒指花旗七一購Ａ0.069-8.00%28/01/202731,000     
26237恒指法興七一購Ａ0.061-10.29%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 14:01
  即時報價更新時間為 02/04/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火34天，特朗普稱「我們將持續發動猛烈進...

02/04/2026 09:35

中東戰火

無視前車之鑑，特朗普如何煞停伊朗戰事？

01/04/2026 18:21

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區