• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
64253 港交瑞銀七十牛Ｘ (R 牛證)
即時 按盤價 跌0.255 -0.015 (-5.556%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法興五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信證五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一購Ａ1.610-4.73%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.011+10.00%12/12/2025
     299.00016530港交信證五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法興五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法興六三沽Ａ0.095+11.76%23/03/2026
     337.80018851港交花旗六三沽Ａ0.089+14.10%23/03/2026
     337.80019030港交瑞銀六三沽Ａ0.094+16.05%23/03/2026
     337.80019265港交匯豐六三沽Ａ0.091+16.67%23/03/2026
     338.00018624港交星展六三沽Ａ0.075+13.64%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.036+24.14%18/12/2025
     349.80017983港交瑞銀五乙沽Ａ0.035+29.63%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.036+20.00%18/12/2025
     349.80018015港交中銀五乙沽Ａ0.027+12.50%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.037+23.33%18/12/2025
     349.80018038港交匯豐五乙沽Ａ0.034+17.24%18/12/2025
     349.80018052港交華泰五乙沽Ｂ0.042+20.00%18/12/2025
     349.80018125港交國君五乙沽Ａ0.0310.00%18/12/2025
     350.00017866港交信證五乙沽Ｂ0.039+18.18%29/12/2025
     368.48018808港交瑞銀六一沽Ａ0.080+15.94%20/01/2026
     368.48018823港交匯豐六一沽Ａ0.087+14.47%20/01/2026
     368.48018832港交法興六一沽Ａ0.087+14.47%20/01/2026
     368.48018860港交摩利六一沽Ａ0.086+19.44%20/01/2026
     368.48018983港交中銀六一沽Ａ0.092+13.58%20/01/2026
     368.48019387港交國君六一沽Ａ0.078+14.71%20/01/2026
     368.48019498港交華泰六一沽Ａ0.087+19.18%20/01/2026
     368.68018681港交摩通六一沽Ａ0.094+20.51%27/01/2026
13292港交法巴五甲購Ａ0.420-13.40%04/11/2025378.000     
15814港交匯豐五甲購Ａ0.5000.00%03/11/2025378.200     
15889港交華泰五十購Ａ0.420-14.29%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.179+14.74%20/02/2026
     387.80019827港交摩利六二沽Ａ0.168+14.29%20/02/2026
     387.80019847港交匯豐六二沽Ａ0.162+17.39%20/02/2026
     387.80019854港交瑞銀六二沽Ａ0.173+13.82%20/02/2026
     387.80019860港交中銀六二沽Ａ0.157+12.14%20/02/2026
     387.80020003港交國君六二沽Ａ0.171+11.76%20/02/2026
     387.80020646港交法興六二沽Ａ0.167+11.33%20/02/2026
23286港交麥銀六一購Ａ1.000-8.26%05/01/2026388.00019716港交信證六二沽Ａ0.157+12.14%27/02/2026
25809港交摩通五乙購Ａ0.440-11.11%23/12/2025388.000     
25853港交法巴五乙購Ａ0.405-10.99%16/12/2025388.000     
26219港交摩通八乙購Ａ1.150-4.96%22/12/2028388.000     
28315港交信證五乙購Ａ0.083-10.75%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.179+15.48%20/02/2026
18721港交法興五乙購Ｂ0.084-10.64%18/12/2025388.200     
25913港交摩利五乙購Ａ0.420-11.58%16/12/2025388.200     
25926港交匯豐五乙購Ａ0.420-9.68%16/12/2025388.200     
25927港交瑞銀五乙購Ａ0.425-10.53%16/12/2025388.200     
27272港交摩利八乙購Ａ1.180-3.28%15/12/2028388.200     
27743港交國君五乙購Ａ0.590-6.35%16/12/2025388.200     
28489港交摩利五乙購Ｂ0.082-9.89%18/12/2025388.200     
29139港交中銀五乙購Ｂ0.405-12.90%16/12/2025388.200     
     388.88021477港交信證六五沽Ａ0.260+8.79%29/05/2026
29397港交信證七六購Ａ0.00%30/06/2027418.880     
16568港交信證五甲購Ａ0.035-14.63%13/11/2025463.880     
17203港交摩利五甲購Ｂ0.014-33.33%06/11/2025464.080     
17251港交瑞銀五甲購Ｃ0.018-28.00%06/11/2025464.080     
17299港交中銀五甲購Ａ0.014-30.00%06/11/2025464.080     
17790港交摩通五甲購Ｂ0.016-38.46%06/11/2025464.080     
17805港交匯豐五甲購Ｃ0.018-30.77%06/11/2025464.080     
17840港交華泰五甲購Ａ0.015-25.00%06/11/2025464.080     
17845港交法興五甲購Ｂ0.019-26.92%06/11/2025464.080     
23503港交花旗六一購Ｂ0.099-15.38%12/01/2026479.990     
27809港交法巴六一購Ｂ0.076-15.56%05/01/2026480.000     
13488港交匯豐五乙購Ｂ0.075-18.48%24/12/2025480.200     
14645港交摩利五乙購Ｃ0.076-16.48%24/12/2025480.200     
15562港交瑞銀五乙購Ｂ0.077-17.20%24/12/2025480.200     
16830港交華泰五乙購Ａ0.080-11.11%24/12/2025480.200     
17799港交法興五乙購Ａ0.080-16.67%24/12/2025480.200     
17850港交摩通五乙購Ｂ0.079-17.71%24/12/2025480.200     
16572港交摩通五甲購Ａ0.014-30.00%13/11/2025483.880     
16680港交花旗五甲購Ａ0.0100.00%06/11/2025484.080     
16698港交瑞銀五甲購Ｂ0.0100.00%06/11/2025484.080     
16781港交法巴五甲購Ｂ0.0100.00%06/11/2025484.080     
16900港交法興五甲購Ａ0.010-33.33%06/11/2025484.080     
17045港交國君五甲購Ａ0.0100.00%06/11/2025484.080     
17048港交摩利五甲購Ａ0.0100.00%06/11/2025484.080     
17375港交星展五甲購Ａ0.0100.00%06/11/2025484.080     
17539港交匯豐五甲購Ｂ0.0120.00%06/11/2025484.080     
18572港交信證五甲購Ｂ0.011-8.33%06/11/2025484.080     
27741港交中銀五乙購Ａ0.096-20.66%16/12/2025488.880     
29458港交匯豐六四購Ａ0.178-11.00%15/04/2026500.000     
29424港交法巴六五購Ｂ0.1710.00%05/05/2026518.000     
14394港交法巴六五購Ａ0.033-8.33%26/05/2026528.380     
28301港交麥銀六六購Ａ0.042-12.50%02/06/2026528.880     
15055港交信證六五購Ａ0.035-10.26%26/05/2026529.380     
28592港交星展六五購Ａ0.032-3.03%26/05/2026529.380     
28684港交匯豐六五購Ａ0.030-11.76%26/05/2026529.380     
28714港交法興六五購Ａ0.033-10.81%26/05/2026529.380     
28726港交花旗六五購Ａ0.031-8.82%26/05/2026529.380     
28731港交摩通六五購Ａ0.033-13.16%26/05/2026529.380     
28754港交瑞銀六五購Ａ0.032-8.57%26/05/2026529.380     
17157港交華泰六二購Ａ0.074-11.90%02/02/2026530.000     
17719港交法巴六二購Ａ0.061-17.57%03/02/2026530.000     
17538港交匯豐六一購Ａ0.061-14.08%26/01/2026530.500     
17568港交中銀六一購Ａ0.060-16.67%26/01/2026530.500     
17662港交法興六一購Ａ0.065-14.47%26/01/2026530.500     
17688港交摩利六一購Ａ0.065-17.72%26/01/2026530.500     
17696港交摩通六一購Ａ0.069-16.87%26/01/2026530.500     
17736港交瑞銀六一購Ａ0.068-13.92%26/01/2026530.500     
17971港交國君六一購Ａ0.071-13.41%26/01/2026530.500     
18683港交摩通八乙購Ｂ0.187-4.10%22/12/2028538.880     
18450港交花旗六一購Ａ0.056-20.00%30/01/2026548.880     
18371港交信證六二購Ａ0.080-13.98%27/02/2026555.000     
18554港交摩通六二購Ａ0.070-14.63%16/02/2026556.800     
18642港交中銀六二購Ａ0.060-15.49%09/02/2026557.300     
18653港交摩利六二購Ａ0.065-17.72%09/02/2026557.300     
18732港交瑞銀六二購Ａ0.063-11.27%09/02/2026559.880     
20560港交法巴六二購Ｂ0.050-18.03%02/02/2026560.000     
18857港交摩利六二購Ｂ0.055-17.91%02/02/2026560.380     
18880港交法興六二購Ａ0.051-17.74%02/02/2026560.380     
19063港交匯豐六二購Ａ0.052-11.86%02/02/2026560.380     
20074港交摩通六二購Ｂ0.057-14.93%02/02/2026560.380     
20789港交信證六二購Ｂ0.059-15.71%02/02/2026560.380     
18365港交匯豐六三購Ａ0.088-10.20%30/03/2026568.880     
19202港交瑞銀六三購Ａ0.089-9.18%23/03/2026569.380     
19276港交花旗六三購Ａ0.084-13.40%23/03/2026569.380     
20253港交法興六三購Ｂ0.084-10.64%23/03/2026569.380     
17951港交法巴六一購Ｃ0.045-19.64%05/01/2026580.000     
18448港交國君五乙購Ｂ0.030-16.67%24/12/2025580.500     
18502港交中銀五乙購Ｃ0.035-22.22%24/12/2025580.500     
18752港交華泰五乙購Ｂ0.036-16.28%24/12/2025580.500     
19178港交匯豐五乙購Ｃ0.035-16.67%24/12/2025580.500     
19849港交法巴六四購Ａ0.076-13.64%02/04/2026588.880     
22235港交韓投八八購Ａ0.630-4.55%08/08/2028588.880     
19957港交摩利六三購Ａ0.075-15.73%26/03/2026589.380     
19980港交法興六三購Ａ0.073-9.88%26/03/2026589.380     
20004港交中銀六三購Ａ0.068-13.92%26/03/2026589.380     
20180港交匯豐六三購Ｂ0.067-14.10%26/03/2026589.380     
20225港交瑞銀六三購Ｂ0.076-9.52%26/03/2026589.380     
20248港交信證六三購Ａ0.00%26/03/2026589.380     
20295港交摩通六三購Ａ0.074-13.95%26/03/2026589.380     
20481港交國君六三購Ａ0.076-12.64%26/03/2026589.380     
21499港交星展六三購Ａ0.078-13.33%26/03/2026589.380     
29613港交麥銀六七購Ａ0.00%03/07/2026599.999     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/10/2025 11:55
  即時報價更新時間為 17/10/2025 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

要「再平衡」你的派息基金

17/10/2025 09:05

貨幣攻略

京打稀土牌奏效，擊中特朗普要害

17/10/2025 08:06

大國博弈

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區