64120 恒指信證八九牛９ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

64120 恒指信證八九牛９ (R 牛證)

按盤價

0.380 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					16,915	16134	恒指法興五十沽Ｃ	0.031	+19.23%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.034	+25.93%	30/10/2025
					17,000	15851	恒指瑞銀五十沽Ｂ	0.031	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.028	+16.67%	30/12/2025
					17,214	13338	恒指瑞銀五七沽Ｂ	0.011	0.00%	30/07/2025
					17,214	13342	恒指法興五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中銀五七沽Ａ	0.011	+10.00%	30/07/2025
					17,250	15817	恒指國君五七沽Ａ	0.011	+10.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.014	+27.27%	30/07/2025
					17,711	13245	恒指法興五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29834	恒指瑞銀五六沽Ｂ	0.010	0.00%	27/06/2025
					17,711	29867	恒指匯豐五六沽Ａ	0.010	0.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.010	0.00%	27/06/2025
					17,910	16034	恒指匯豐五十沽Ｃ	0.028	+27.27%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.026	+18.18%	30/10/2025
					17,910	16082	恒指法興五十沽Ｂ	0.025	+19.05%	30/10/2025
					18,000	15844	恒指中銀五十沽Ｂ	0.051	+18.60%	30/10/2025
					18,000	15852	恒指瑞銀五十沽Ｃ	0.032	+18.52%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.026	+18.18%	30/10/2025
27451	恒指法巴五九購Ａ	0.960	-8.57%	29/09/2025	18,000
					18,408	13235	恒指匯豐五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13266	恒指法興五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13289	恒指國君五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	29833	恒指瑞銀五六沽Ａ	0.010	0.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.019	-5.00%	27/06/2025
					18,905	13332	恒指摩利五十沽Ａ	0.036	+20.00%	30/10/2025
					18,905	13336	恒指瑞銀五七沽Ａ	0.011	+10.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.012	+20.00%	30/07/2025
					18,905	13413	恒指法興五七沽Ｂ	0.013	+30.00%	30/07/2025
					18,905	15894	恒指匯豐五七沽Ａ	0.016	+14.29%	30/07/2025
					18,905	16026	恒指法興五十沽Ａ	0.039	+25.81%	30/10/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.039	+21.87%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.040	+21.21%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.040	+21.21%	30/10/2025
					18,988	15816	恒指國君五十沽Ａ	0.038	+18.75%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.017	+41.67%	30/07/2025
					19,000	27989	恒指中銀五十沽Ａ	0.041	+20.59%	30/10/2025
					19,900	13405	恒指瑞銀五九沽Ａ	0.043	+26.47%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.041	+24.24%	29/09/2025
					19,900	13490	恒指匯豐五九沽Ａ	0.042	+23.53%	29/09/2025
					19,900	13511	恒指法興五九沽Ａ	0.040	+25.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.040	+29.03%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.044	+25.71%	29/09/2025
					19,900	16033	恒指匯豐五十沽Ｂ	0.038	+22.58%	30/10/2025
					19,900	16055	恒指瑞銀五十沽Ｄ	0.037	+19.35%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.035	+25.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.035	+25.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.040	+25.00%	30/10/2025
					20,000	27988	恒指中銀五九沽Ａ	0.037	+23.33%	29/09/2025
					20,497	14673	恒指匯豐五九沽Ｂ	0.082	+18.84%	29/09/2025
					20,497	14756	恒指法興五九沽Ｂ	0.080	+23.08%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.084	+37.70%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.083	+23.88%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.086	+24.64%	29/09/2025
					20,500	14858	恒指國君五九沽Ａ	0.082	+22.39%	29/09/2025
13310	恒指摩通五七購Ａ	0.380	-13.64%	30/07/2025	20,600
					20,600	14409	恒指瑞銀五九沽Ｂ	0.090	+25.00%	29/09/2025
					20,700	15506	恒指瑞銀五九沽Ｅ	0.098	+19.51%	29/09/2025
13335	恒指瑞銀五七購Ｂ	0.430	0.00%	30/07/2025	20,703
13378	恒指花旗五七購Ａ	0.360	-15.29%	30/07/2025	20,703
16274	恒指摩利五七購Ａ		0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.109	+28.24%	29/09/2025
					20,895	14483	恒指瑞銀五八沽Ｂ	0.075	+29.31%	28/08/2025
					20,895	14566	恒指匯豐五八沽Ｃ	0.080	+35.59%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.059	0.00%	28/08/2025
					20,895	14704	恒指法興五八沽Ｂ	0.074	+27.59%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.085	+32.81%	28/08/2025
15812	恒指瑞銀五十購Ｇ	0.199	0.00%	30/10/2025	21,000
15969	恒指摩利五十購Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十購Ｉ	0.193	0.00%	30/10/2025	21,105
29718	恒指摩通五六購Ａ	0.400	0.00%	27/06/2025	21,200
13036	恒指法興五六購Ｂ	0.290	-21.62%	27/06/2025	21,306
29831	恒指瑞銀五六購Ｃ	0.365	0.00%	27/06/2025	21,306
29866	恒指匯豐五六購Ｃ	0.365	0.00%	27/06/2025	21,306
					21,492	14587	恒指摩利五九沽Ｂ	0.084	0.00%	29/09/2025
					21,492	14738	恒指匯豐五九沽Ｃ	0.103	+21.18%	29/09/2025
					21,492	15489	恒指法興五九沽Ｃ	0.100	+21.95%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.098	+25.64%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.110	+26.44%	29/09/2025
					21,500	14866	恒指中銀五九沽Ｂ	0.096	+21.52%	29/09/2025
15780	恒指摩通五十購Ｆ	0.120	-14.89%	30/10/2025	21,500
					21,600	14410	恒指瑞銀五九沽Ｃ	0.089	0.00%	29/09/2025
15956	恒指匯豐五十購Ｂ	0.142	0.00%	30/10/2025	21,607
15970	恒指摩利五十購Ｂ		0.00%	30/10/2025	21,607
16019	恒指法興五十購Ｃ	0.117	-15.22%	30/10/2025	21,607
16111	恒指瑞銀五十購Ｈ	0.116	-15.33%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.081	+30.65%	28/08/2025
					21,691	14185	恒指匯豐五八沽Ａ	0.085	+30.77%	28/08/2025
					21,691	14196	恒指瑞銀五八沽Ａ	0.078	+23.81%	28/08/2025
					21,691	14225	恒指法興五八沽Ａ	0.079	+27.42%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.085	+30.77%	28/08/2025
					21,691	14244	恒指國君五八沽Ａ	0.071	+31.48%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.084	+35.48%	28/08/2025
29725	恒指摩通五六購Ｃ	0.350	0.00%	27/06/2025	21,800
					21,890	14494	恒指瑞銀五八沽Ｃ	0.076	0.00%	28/08/2025
					21,890	14535	恒指匯豐五八沽Ｂ	0.101	+26.25%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.076	0.00%	28/08/2025
					21,890	14868	恒指中銀五八沽Ａ	0.092	+24.32%	28/08/2025
13247	恒指國君五六購Ａ	0.231	-27.81%	27/06/2025	21,900
					21,900	14669	恒指國君五八沽Ｂ	0.095	+23.38%	28/08/2025
13219	恒指摩利五六購Ｂ	0.315	0.00%	27/06/2025	21,909
29828	恒指瑞銀五六購Ｂ	0.315	0.00%	27/06/2025	21,909
29863	恒指匯豐五六購Ｂ	0.225	-27.42%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.106	+26.19%	28/08/2025
15811	恒指瑞銀五十購Ｆ	0.176	0.00%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.255	+12.33%	27/11/2025
16005	恒指摩通五十購Ｇ	0.173	0.00%	30/10/2025	22,050
					22,089	17093	恒指瑞銀五甲沽Ａ	0.171	0.00%	27/11/2025
					22,089	17111	恒指中銀五甲沽Ａ	0.174	0.00%	27/11/2025
15971	恒指摩利五十購Ｃ	0.170	0.00%	30/10/2025	22,110
15978	恒指匯豐五十購Ｅ	0.175	0.00%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.172	0.00%	27/11/2025
29720	恒指摩通五六購Ｂ	0.196	-28.73%	27/06/2025	22,200
13433	恒指國君五六購Ｂ	0.192	-31.43%	27/06/2025	22,300
13522	恒指中銀五六購Ａ	0.187	-32.00%	27/06/2025	22,311
29815	恒指摩利五六購Ａ	0.270	0.00%	27/06/2025	22,311
29826	恒指花旗五六購Ａ	0.275	0.00%	27/06/2025	22,311
29827	恒指瑞銀五六購Ａ	0.260	0.00%	27/06/2025	22,311
29861	恒指匯豐五六購Ａ	0.179	-32.45%	27/06/2025	22,311
29935	恒指法興五六購Ａ	0.188	-30.37%	27/06/2025	22,311
					22,388	15503	恒指瑞銀五九沽Ｄ	0.113	0.00%	29/09/2025
					22,388	15510	恒指匯豐五九沽Ｄ	0.141	+23.68%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.142	+23.48%	29/09/2025
					22,400	16869	恒指國君五九沽Ｂ	0.142	+18.33%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.146	+21.67%	29/09/2025
15774	恒指摩通五十購Ａ	0.101	-16.53%	30/10/2025	22,500
15781	恒指法興五十購Ｂ	0.092	-14.02%	30/10/2025	22,500
15810	恒指瑞銀五十購Ｅ	0.130	-15.03%	30/10/2025	22,600
15924	恒指國君五十購Ａ	0.104	-14.75%	30/10/2025	22,600
15965	恒指匯豐五十購Ｄ	0.089	-16.82%	30/10/2025	22,612
16101	恒指花旗五十購Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞銀五十購Ｉ	0.106	0.00%	30/10/2025	22,612
16331	恒指摩利五十購Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞銀五八沽Ｄ	0.126	+24.75%	28/08/2025
					22,885	14674	恒指匯豐五八沽Ｄ	0.127	+25.74%	28/08/2025
					22,885	14755	恒指法興五八沽Ｃ	0.123	+23.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.124	+30.53%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.099	0.00%	28/08/2025
					22,900	15070	恒指國君五八沽Ｃ	0.132	+20.00%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.134	+24.07%	28/08/2025
14351	恒指摩通五八購Ａ	0.089	-19.09%	28/08/2025	23,000
15809	恒指瑞銀五十購Ｄ	0.137	-15.95%	30/10/2025	23,000
16013	恒指摩通五十購Ｈ	0.120	-13.67%	30/10/2025	23,100
14499	恒指瑞銀五八購Ｃ	0.085	-19.05%	28/08/2025	23,115
15703	恒指法興五八購Ｅ	0.083	-20.95%	28/08/2025	23,115
15964	恒指匯豐五十購Ｃ	0.117	-17.61%	30/10/2025	23,115
16025	恒指法興五十購Ｄ	0.113	-16.91%	30/10/2025	23,115
16147	恒指摩利五十購Ｄ	0.114	-15.56%	30/10/2025	23,115
16473	恒指中銀五十購Ｂ	0.112	-18.25%	30/10/2025	23,115
15777	恒指摩通五十購Ｄ	0.082	-15.46%	30/10/2025	23,500
16542	恒指瑞銀五十購Ｊ	0.094	0.00%	30/10/2025	23,617
16613	恒指匯豐五十購Ｈ	0.076	-17.39%	30/10/2025	23,617
13621	恒指花旗五八購Ａ	0.106	-23.74%	28/08/2025	23,800
14110	恒指國君五八購Ａ	0.126	-21.74%	28/08/2025	23,900
14353	恒指摩通五八購Ｃ	0.068	-21.84%	28/08/2025	24,000
15808	恒指瑞銀五十購Ｃ	0.095	-18.10%	30/10/2025	24,000
14500	恒指瑞銀五八購Ｄ	0.063	-22.22%	28/08/2025	24,120
15634	恒指摩利五八購Ｅ	0.062	-22.50%	28/08/2025	24,120
15674	恒指匯豐五八購Ｆ	0.063	-23.17%	28/08/2025	24,120
15676	恒指法興五八購Ｄ	0.061	-22.78%	28/08/2025	24,120
15707	恒指花旗五八購Ｃ	0.058	-25.64%	28/08/2025	24,120
16340	恒指匯豐五十購Ｇ	0.099	-15.38%	30/10/2025	24,120
16417	恒指摩通五十購Ｋ	0.093	-16.96%	30/10/2025	24,120
16420	恒指法興五十購Ｅ	0.091	-18.75%	30/10/2025	24,120
16474	恒指中銀五十購Ｃ	0.083	-17.82%	30/10/2025	24,120
15778	恒指摩通五十購Ｅ	0.064	-17.95%	30/10/2025	24,500
16978	恒指摩通五甲購Ａ	0.104	0.00%	27/11/2025	24,800
17092	恒指瑞銀五甲購Ａ		0.00%	27/11/2025	24,924
17112	恒指中銀五甲購Ａ	0.116	0.00%	27/11/2025	24,924
13272	恒指瑞銀五七購Ａ	0.086	-31.75%	30/07/2025	25,000
14352	恒指摩通五八購Ｂ	0.051	-22.73%	28/08/2025	25,000
14479	恒指國君五九購Ｂ	0.042	-23.64%	29/09/2025	25,000
15807	恒指瑞銀五十購Ｂ	0.076	-19.15%	30/10/2025	25,000
25830	恒指摩通六乙購Ａ	0.305	-11.59%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.315	0.00%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.305	-10.29%	30/12/2026	25,000
27990	恒指中銀五九購Ａ	0.046	-22.03%	29/09/2025	25,000
14357	恒指摩通五九購Ｃ	0.050	-21.88%	29/09/2025	25,100
15925	恒指國君五十購Ｂ	0.087	-17.92%	30/10/2025	25,100
13330	恒指摩通五七購Ｂ	0.082	-30.51%	30/07/2025	25,125
13372	恒指法興五七購Ａ	0.078	-31.58%	30/07/2025	25,125
13523	恒指中銀五七購Ａ	0.073	-32.41%	30/07/2025	25,125
13626	恒指花旗五七購Ｂ	0.068	-35.85%	30/07/2025	25,125
14241	恒指國君五九購Ａ	0.040	-21.57%	29/09/2025	25,125
14265	恒指摩利五九購Ａ	0.045	-21.05%	29/09/2025	25,125
14502	恒指瑞銀五八購Ｅ	0.047	-24.19%	28/08/2025	25,125
14988	恒指匯豐五八購Ｅ	0.049	-20.97%	28/08/2025	25,125
15296	恒指花旗五九購Ｂ	0.046	-22.03%	29/09/2025	25,125
16015	恒指摩通五十購Ｊ	0.074	-18.68%	30/10/2025	25,125
16172	恒指匯豐五十購Ｆ	0.072	-16.28%	30/10/2025	25,125
16815	恒指法巴五十購Ａ	0.097	0.00%	30/10/2025	25,125
25985	恒指匯豐六乙購Ａ	0.255	-8.93%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.285	-10.94%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.280	-9.68%	30/12/2026	25,125
28553	恒指匯豐五九購Ａ	0.048	-22.58%	29/09/2025	25,125
28607	恒指瑞銀五九購Ａ	0.050	-21.88%	29/09/2025	25,125
28708	恒指法興五九購Ａ	0.048	-20.00%	29/09/2025	25,125
28718	恒指摩通五九購Ａ	0.050	-21.88%	29/09/2025	25,125
29583	恒指中銀六乙購Ａ	0.280	-11.11%	30/12/2026	25,125
15404	恒指摩通五九購Ｄ	0.061	0.00%	29/09/2025	25,800
15502	恒指瑞銀五九購Ｄ	0.044	-22.81%	29/09/2025	25,929
15511	恒指匯豐五九購Ｃ	0.044	-20.00%	29/09/2025	25,929
15544	恒指摩利五九購Ｄ	0.057	0.00%	29/09/2025	25,929
14356	恒指摩通五八購Ｅ	0.039	-23.53%	28/08/2025	26,000
15540	恒指國君五八購Ｃ	0.036	-26.53%	28/08/2025	26,000
14503	恒指瑞銀五八購Ｆ	0.035	-23.91%	28/08/2025	26,130
14511	恒指法興五八購Ａ	0.034	-24.44%	28/08/2025	26,130
14567	恒指匯豐五八購Ｄ	0.038	-19.15%	28/08/2025	26,130
14589	恒指摩利五八購Ａ	0.046	0.00%	28/08/2025	26,130
15555	恒指花旗五八購Ｂ	0.046	0.00%	28/08/2025	26,130
15775	恒指摩通五十購Ｂ	0.039	-22.00%	30/10/2025	26,500
14342	恒指瑞銀五八購Ｂ	0.045	0.00%	28/08/2025	26,600
14505	恒指匯豐五八購Ａ	0.030	-25.00%	28/08/2025	26,733
14555	恒指摩通五八購Ｆ	0.032	-23.81%	28/08/2025	26,733
14595	恒指摩利五八購Ｂ	0.041	0.00%	28/08/2025	26,733
14869	恒指中銀五八購Ａ	0.027	-32.50%	28/08/2025	26,733
15490	恒指法興五八購Ｃ	0.030	-26.83%	28/08/2025	26,733
14354	恒指摩通五八購Ｄ	0.029	-27.50%	28/08/2025	27,000
15776	恒指摩通五十購Ｃ	0.036	-20.00%	30/10/2025	27,000
27991	恒指中銀五十購Ａ	0.036	-21.74%	30/10/2025	27,000
14857	恒指國君五八購Ｂ	0.019	-32.14%	28/08/2025	27,100
14427	恒指瑞銀五十購Ａ	0.037	-21.28%	30/10/2025	27,135
14468	恒指法興五十購Ａ	0.038	-20.83%	30/10/2025	27,135
14504	恒指瑞銀五八購Ｇ	0.037	0.00%	28/08/2025	27,135
14506	恒指匯豐五八購Ｂ	0.027	-22.86%	28/08/2025	27,135
14512	恒指法興五八購Ｂ	0.027	-25.00%	28/08/2025	27,135
14596	恒指摩利五八購Ｃ	0.037	0.00%	28/08/2025	27,135
14780	恒指匯豐五十購Ａ	0.036	-21.74%	30/10/2025	27,135
15405	恒指摩通五九購Ｅ	0.046	0.00%	29/09/2025	27,300
15501	恒指瑞銀五九購Ｃ	0.043	0.00%	29/09/2025	27,436
15512	恒指匯豐五九購Ｄ	0.048	0.00%	29/09/2025	27,436
15543	恒指摩利五九購Ｃ	0.043	0.00%	29/09/2025	27,436
14341	恒指瑞銀五八購Ａ	0.026	-27.78%	28/08/2025	27,600
14507	恒指匯豐五八購Ｃ	0.024	-27.27%	28/08/2025	27,738
14557	恒指摩通五八購Ｇ	0.024	-29.41%	28/08/2025	27,738
14597	恒指摩利五八購Ｄ	0.023	-28.13%	28/08/2025	27,738
14007	恒指花旗五九購Ａ	0.026	-27.78%	29/09/2025	28,000
14289	恒指瑞銀五九購Ｂ	0.031	-20.51%	29/09/2025	28,140
14295	恒指摩通五九購Ｂ	0.030	-23.08%	29/09/2025	28,140
14300	恒指法興五九購Ｂ	0.029	-23.68%	29/09/2025	28,140
14310	恒指匯豐五九購Ｂ	0.031	-18.42%	29/09/2025	28,140
14481	恒指國君五九購Ｃ	0.023	-25.81%	29/09/2025	28,140
14735	恒指摩利五九購Ｂ	0.038	0.00%	29/09/2025	28,140
14870	恒指中銀五九購Ｂ	0.029	-29.27%	29/09/2025	28,140