• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
63308 華虹瑞銀六七牛Ｍ (R 牛證)
即時 按盤價 跌0.151 -0.031 (-17.033%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.106+7.07%30/09/2026
18064華虹信證六七購Ａ0.950-2.06%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.780-3.70%30/04/202642.500     
16630華虹中銀六四購Ａ0.8100.00%23/04/202642.550     
16659華虹摩通六四購Ａ0.8000.00%23/04/202642.550     
16670華虹瑞銀六四購Ａ0.810-3.57%23/04/202642.550     
17218華虹華泰六四購Ａ0.7900.00%23/04/202642.550     
17846華虹法興六四購Ａ0.780-3.70%23/04/202642.550     
17856華虹匯豐六四購Ａ0.7900.00%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.038+2.70%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.023+4.55%30/09/2026
     45.88020853華虹信證六九沽Ａ0.045+2.27%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.042+5.00%21/09/2026
18917華虹信證六七購Ｂ0.630-5.97%27/07/202650.880     
19059華虹匯豐六七購Ａ0.660-2.94%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.050+11.11%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.049+6.52%30/07/2026
19312華虹中銀六甲購Ａ0.670-1.47%27/11/202655.000     
19232華虹摩通六七購Ａ0.580-1.69%30/07/202656.660     
20252華虹法興六五購Ａ0.5200.00%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.060+3.45%29/06/2026
19467華虹信證六六購Ａ0.410-3.53%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.136+7.94%29/07/2026
19518華虹摩利六六購Ａ0.390-7.14%29/06/202666.990     
19676華虹中銀六六購Ａ0.4200.00%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.380-6.17%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.105+6.06%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.108+4.85%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.108+5.88%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.109+3.81%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.107+4.90%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.107+4.90%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.108+3.85%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     70.00021463華虹法巴六四沽Ａ0.0100.00%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.034+25.93%29/04/2026
19739華虹華泰六六購Ａ0.315-5.97%26/06/202672.800     
19753華虹匯豐六六購Ａ0.270-6.90%02/06/202673.470     
20249華虹信證六五購Ａ0.248-9.82%26/05/202673.500     
19857華虹中銀六五購Ａ0.265-7.02%26/05/202673.520     
     75.00027770華虹中銀六九沽Ｃ0.236+5.36%30/09/2026
     79.95025339華虹信證六七沽Ａ0.220+6.80%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.215+7.50%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.216+8.54%30/07/2026
23603華虹中銀六六購Ｂ0.239-6.27%30/06/202680.880     
19784華虹信證六七購Ｃ0.243-10.00%30/07/202682.880     
20826華虹華泰六七購Ａ0.246-7.17%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.310+3.33%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.310+3.33%27/07/2026
21730華虹中銀六八購Ａ0.114-8.80%28/08/202688.880     
19946華虹麥銀六七購Ａ0.195-10.14%10/07/202688.888     
22926華虹信證六八購Ａ0.115-9.45%21/08/202688.888     
20092華虹摩利六七購Ａ0.171-11.40%03/07/202688.930     
21026華虹摩通六七購Ｂ0.187-9.66%03/07/202688.930     
22908華虹花旗六八購Ａ0.120-9.09%21/08/202688.930     
22938華虹星展六八購Ａ0.126-6.67%21/08/202688.930     
22973華虹匯豐六八購Ａ0.119-8.46%21/08/202688.930     
23084華虹國君六八購Ａ0.131-6.43%21/08/202688.930     
20958華虹法興六七購Ａ0.175-10.26%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.230+3.14%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.233+4.02%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.246+2.50%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.230+1.77%23/11/2026
23421華虹法巴六七購Ａ0.170-10.05%03/07/202690.00024659華虹信證六甲沽Ａ0.222+4.23%30/11/2026
23605華虹中銀六七購Ａ0.165-11.76%30/07/202693.880     
21228華虹信證六四購Ｂ0.032-25.58%30/04/202696.080     
23085華虹國君六四購Ａ0.025-19.35%23/04/202696.130     
15312華虹中銀六四購Ｂ0.022-26.67%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.073-17.98%02/06/202698.470     
16665華虹信證六六購Ｃ0.039-13.33%04/06/202699.880     
22257華虹法巴六五購Ｂ0.026-21.21%20/05/202699.880     
21218華虹華泰六八購Ａ0.156-8.77%03/08/202699.900     
21582華虹摩利六五購Ａ0.028-15.15%28/05/202699.900     
15072華虹摩通六五購Ｂ0.027-18.18%20/05/202699.950     
21855華虹法興六五購Ｂ0.027-15.63%21/05/202699.950     
22182華虹花旗六五購Ａ0.026-16.13%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.3200.00%30/12/2026
20859華虹信證六十購Ａ0.197-10.45%30/10/2026108.880     
20918華虹中銀六十購Ａ0.184-6.60%30/10/2026109.000     
21148華虹摩利六九購Ａ0.153-10.53%29/09/2026113.990     
27537華虹華泰六九購Ａ0.163-6.32%22/09/2026114.090     
27971華虹法興六九購Ａ0.1580.00%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.085-11.46%30/07/2026116.880     
27277華虹國君六七購Ａ0.086-14.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.093-10.58%30/07/2026116.980     
29874華虹信證六四購Ｃ0.0100.00%08/04/2026117.080     
28010華虹花旗六四購Ａ0.0100.00%15/04/2026117.170     
13034華虹法興六四購Ｂ0.0100.00%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.0100.00%08/04/2026117.270     
15102華虹星展六四購Ａ0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.0100.00%08/04/2026117.270     
25470華虹摩通六六購Ａ0.029-12.12%30/06/2026118.550     
22238華虹法興六六購Ｂ0.025-10.71%23/06/2026118.650     
24314華虹國君六六購Ａ0.020-16.67%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.022-12.00%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.0220.00%08/04/2026125.000     
24321華虹中銀六七購Ｃ0.068-12.82%30/07/2026127.000     
27139華虹信證六六購Ｂ0.019-13.64%30/06/2026128.880     
29896華虹法巴六六購Ａ0.018-14.29%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.108-10.00%30/09/2026133.000     
27646華虹星展六九購Ａ0.119-8.46%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.0130.00%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.0160.00%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.023-14.81%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.015-21.05%25/06/2026134.800     
25581華虹法興六六購Ｃ0.0180.00%25/06/2026134.800     
26125華虹華泰六五購Ａ0.0120.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.112-8.94%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.030-9.09%28/08/2026139.990     
25033華虹法巴六八購Ａ0.034-5.56%21/08/2026140.000     
24560華虹信證六八購Ｂ0.034-8.11%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.036-12.20%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.030-3.23%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.037-9.76%21/08/2026140.090     
24952華虹法興六八購Ａ0.037-7.50%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.0390.00%21/08/2026140.090     
25098華虹摩通六八購Ａ0.040-11.11%21/08/2026140.090     
25230華虹國君六八購Ｂ0.038-7.32%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0150.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.0120.00%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.0100.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.072-10.00%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.045-8.16%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.049-10.91%31/08/2026153.000     
25440華虹摩通六十購Ａ0.041-8.89%30/10/2026168.770     
25760華虹花旗六十購Ａ0.039-9.30%23/10/2026168.870     
25842華虹法巴六十購Ａ0.036-5.26%23/10/2026168.870     
29827華虹信證六乙購Ａ0.048-9.43%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.057-6.56%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.073-10.98%30/10/2026169.880     
25420華虹星展六乙購Ａ0.058-6.45%18/12/2026188.000     
21870華虹中銀六九購Ａ0.026-13.33%29/09/2026188.880     
25337華虹信證六八購Ｃ0.023-4.17%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.035-7.89%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 10:06
  即時報價更新時間為 02/04/2026 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

無視前車之鑑，特朗普如何煞停伊朗戰事？

01/04/2026 18:21

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區