60824 比迪瑞銀六八牛H (R 牛證)
即時 按盤價 跌0.034 -0.028 (-45.161%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.083+10.67%25/06/2026
     71.83024618比迪法巴六六沽A0.072+16.13%25/06/2026
     71.88023986比迪星展六七沽A0.117+8.33%03/07/2026
     72.11024068比迪中銀六七沽A0.091+7.06%06/07/2026
     81.83022314比迪瑞銀六八沽A0.065+12.07%19/08/2026
     81.83022319比迪摩利六八沽A0.063+12.50%19/08/2026
     81.83022345比迪法興六八沽A0.067+8.06%19/08/2026
     81.83022386比迪中銀六八沽A0.062+12.73%19/08/2026
     81.83022409比迪匯豐六八沽A0.063+10.53%19/08/2026
     81.83022619比迪華泰六八沽A0.067+9.84%19/08/2026
     81.83023041比迪國君六八沽A0.055+10.00%19/08/2026
     81.88022204比迪摩通六八沽A0.069+13.11%26/08/2026
     81.88025824比迪信證六八沽A0.067+15.52%19/08/2026
     81.90023075比迪法巴六八沽A0.062+14.81%19/08/2026
     81.93023103比迪花旗六八沽A0.063+12.50%19/08/2026
     84.95024228比迪信證六甲沽A0.124+9.73%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.122+7.96%23/11/2026
     84.95027250比迪花旗六甲沽A0.118+6.31%23/11/2026
     84.95027340比迪國君六甲沽A0.116+5.45%23/11/2026
     84.95027598比迪摩通六甲沽A0.123+8.85%23/11/2026
     84.95027631比迪匯豐六甲沽A0.126+5.88%23/11/2026
     84.98024617比迪法巴六甲沽A0.116+8.41%23/11/2026
     85.00022322比迪中銀六甲沽A0.122+7.96%30/11/2026
     90.00023995比迪中銀七二沽A0.208+5.58%26/02/2027
25633比迪中銀六九購D0.335-6.94%30/09/202695.000     
25538比迪信證六七購B0.245-7.55%23/07/202697.940     
24922比迪摩利六七購C0.250-10.71%30/07/202697.990     
25677比迪瑞銀六七購C0.255-8.93%23/07/202698.040     
25786比迪摩通六七購C0.255-10.53%23/07/202698.040     
25843比迪法巴六七購C0.238-8.46%23/07/202698.040     
23816比迪中銀六九購C0.295-7.81%29/09/202698.220     
24273比迪花旗六五購B0.160-14.89%18/05/202699.090     
23751比迪摩利六五購B0.161-14.36%18/05/202699.100     
22768比迪信證六五購B0.170-12.82%26/05/202699.110     
23658比迪匯豐六五購B0.160-16.23%18/05/202699.160     
23812比迪瑞銀六五購B0.163-14.21%18/05/202699.160     
23835比迪法巴六五購B0.155-15.30%18/05/202699.160     
23868比迪摩通六五購B0.164-14.14%18/05/202699.160     
23915比迪國君六五購A0.161-15.26%18/05/202699.160     
24428比迪華泰六五購B0.164-13.68%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.046+24.32%22/04/2026
     99.95019523比迪摩利六四沽A0.045+28.57%22/04/2026
     99.95019536比迪華泰六四沽A0.060+22.45%22/04/2026
     99.95019813比迪國君六四沽A0.049+13.95%22/04/2026
     99.95019815比迪摩通六四沽A0.049+25.64%22/04/2026
     99.95021775比迪信證六四沽A0.072+24.14%30/04/2026
25632比迪中銀六甲購B0.330-7.04%30/11/2026100.00019045比迪花旗六四沽A0.065+22.64%29/04/2026
     100.78017863比迪法興六六沽A0.150+11.94%23/06/2026
     100.78018730比迪匯豐六六沽A0.154+12.41%30/06/2026
     100.78027264比迪國君六六沽A0.152+12.59%23/06/2026
     100.88017485比迪中銀六六沽A0.156+10.64%30/06/2026
     102.11021379比迪信證六五沽A0.135+13.45%29/05/2026
24320比迪中銀六甲購A0.290-9.38%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.117+23.16%05/05/2026
24935比迪信證六八購A0.195-8.88%31/08/2026106.880     
25845比迪法巴六八購A0.188-8.74%24/08/2026106.900     
25526比迪摩通六八購A0.198-8.76%24/08/2026106.980     
25528比迪匯豐六八購A0.188-10.90%24/08/2026106.980     
25529比迪星展六八購A0.206-8.04%24/08/2026106.980     
25582比迪法興六八購A0.190-11.21%24/08/2026106.980     
25599比迪花旗六八購A0.191-9.05%24/08/2026106.980     
25647比迪國君六八購A0.189-12.50%24/08/2026106.980     
25678比迪瑞銀六八購A0.196-9.26%24/08/2026106.980     
26719比迪華泰六八購A0.194-9.35%24/08/2026106.980     
24923比迪摩利六十購A0.245-9.26%29/10/2026106.990     
26849比迪法巴六十購B0.234-6.40%22/10/2026107.090     
17318比迪中銀六四購B0.033-26.67%29/04/2026110.100     
22041比迪華泰六四購A0.034-30.61%22/04/2026110.200     
23234比迪摩通六四購B0.024-35.14%22/04/2026110.200     
29461比迪匯豐六四購C0.010-9.09%15/04/2026112.110     
22154比迪花旗六四購B0.0100.00%08/04/2026112.120     
22102比迪法巴六四購B0.0140.00%08/04/2026112.180     
22031比迪國君六四購B0.0100.00%08/04/2026112.210     
22047比迪法興六四購B0.0160.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.0100.00%08/04/2026112.210     
22117比迪信證六六購A0.079-15.05%30/06/2026116.880     
22445比迪華泰六六購A0.078-12.36%23/06/2026116.980     
22454比迪法巴六六購A0.072-13.25%23/06/2026116.980     
22495比迪瑞銀六六購A0.074-12.94%23/06/2026116.980     
22510比迪匯豐六六購A0.069-16.87%23/06/2026116.980     
22525比迪中銀六六購A0.065-15.58%23/06/2026116.980     
22644比迪摩利六六購A0.072-16.28%23/06/2026116.980     
22704比迪國君六六購A0.064-14.67%23/06/2026116.980     
22809比迪摩通六六購A0.076-13.64%23/06/2026116.980     
22881比迪法興六六購A0.070-14.63%23/06/2026116.980     
27804比迪摩利六乙購A0.190-9.95%02/12/2026119.990     
23297比迪麥銀六乙購A0.189-6.44%29/12/2026121.100     
27063比迪法巴六乙購A0.185-7.04%21/12/2026121.100     
25573比迪匯豐六乙購A0.177-8.29%21/12/2026121.200     
26886比迪花旗六乙購A0.184-9.36%21/12/2026121.200     
26936比迪瑞銀六乙購A0.180-8.16%21/12/2026121.200     
27057比迪法興六乙購A0.188-7.39%21/12/2026121.200     
19004比迪花旗六甲購A0.036-7.69%13/11/2026128.280     
14635比迪星展六甲購A0.038-5.00%20/11/2026128.333     
18198比迪摩利六甲購A0.037-7.50%13/11/2026128.433     
18237比迪瑞銀六甲購A0.038-9.52%13/11/2026128.433     
18941比迪法興六甲購A0.040-6.98%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.128-11.11%29/10/2026128.880     
24213比迪法巴六十購A0.113-5.83%22/10/2026128.900     
27644比迪信證六十購A0.113-9.60%22/10/2026128.900     
23055比迪華泰六十購A0.119-9.16%22/10/2026128.980     
24097比迪星展六十購A0.129-8.51%22/10/2026128.980     
24241比迪摩通六十購A0.119-10.53%22/10/2026128.980     
24384比迪匯豐六十購A0.109-9.92%22/10/2026128.980     
24647比迪瑞銀六十購A0.118-7.81%22/10/2026128.980     
25452比迪國君六十購A0.110-10.57%22/10/2026128.980     
20104比迪花旗六七購B0.027-10.00%23/07/2026131.800     
18228比迪中銀六七購A0.029-9.38%30/07/2026131.880     
19064比迪匯豐六七購B0.026-10.34%23/07/2026131.980     
19086比迪法巴六七購B0.028-6.67%23/07/2026131.980     
19097比迪法興六七購B0.026-10.34%23/07/2026131.980     
19111比迪星展六七購A0.0240.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.026-10.34%23/07/2026131.980     
19924比迪國君六七購B0.024-14.29%23/07/2026131.980     
20077比迪摩通六七購B0.028-12.50%23/07/2026131.980     
20097比迪摩利六七購B0.026-13.33%23/07/2026131.980     
20126比迪信證六七購A0.025-13.79%23/07/2026131.980     
21588比迪中銀六九購B0.076-10.59%29/09/2026138.880     
22063比迪信證六九購A0.068-11.69%22/09/2026138.888     
21830比迪瑞銀六九購A0.072-12.20%22/09/2026138.890     
22728比迪法巴六九購A0.070-5.41%22/09/2026138.980     
23067比迪法興六九購A0.070-9.09%22/09/2026138.980     
23228比迪匯豐六九購A0.070-11.39%22/09/2026138.980     
23610比迪國君六九購A0.068-11.69%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.234+4.93%30/06/2026
     142.89316901比迪法興六乙沽A0.260+4.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.260+1.96%22/12/2026
     142.96016709比迪信證六乙沽A0.255+2.41%30/12/2026
20007比迪中銀六九購A0.056-11.11%29/09/2026148.880     
21541比迪華泰六九購A0.053-1.85%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 11:41
  即時報價更新時間為 02/04/2026 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康