• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
60021 美團瑞銀八一熊Ｄ (R 熊證)
即時 按盤價 跌0.046 -0.002 (-4.167%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.83023495美團高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽Ａ0.022-8.33%23/09/2025
     82.95024135美團摩通五九沽Ａ0.022-8.33%23/09/2025
     82.95024282美團摩利五九沽Ａ0.0250.00%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.022-4.35%23/09/2025
     83.00023632美團法興五九沽Ａ0.0230.00%30/09/2025
21489美團法巴五七購Ａ0.475+2.15%03/07/2025100.000     
22522美團匯豐五六購Ａ0.475+2.15%25/06/2025100.100     
22596美團法興五六購Ａ0.480+3.23%25/06/2025100.100     
22632美團摩通五六購Ａ0.4700.00%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.495+2.06%25/06/2025100.100     
24188美團中銀五六購Ａ0.4950.00%25/06/2025100.100     
23852美團摩利五六購Ａ0.470+2.17%25/06/2025101.990     
23773美團東亞五乙購Ａ0.5200.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽Ｂ0.064-8.57%23/09/2025
     109.90027425美團摩利五九沽Ｂ0.059-13.24%23/09/2025
     109.90027431美團瑞銀五九沽Ｂ0.061-7.58%23/09/2025
     109.90027446美團花旗五九沽Ａ0.062-12.68%23/09/2025
     109.90027447美團摩通五九沽Ｂ0.059-11.94%23/09/2025
     109.90027454美團中銀五九沽Ａ0.056-3.45%23/09/2025
     109.90027462美團國君五九沽Ａ0.048-14.29%23/09/2025
     109.90027495美團法興五九沽Ｂ0.060-6.25%23/09/2025
     110.00027196美團信證五九沽Ａ0.051-10.53%30/09/2025
     114.78027729美團瑞銀五四沽Ｃ0.0100.00%23/04/2025
     114.88027592美團摩通五四沽Ａ0.0130.00%30/04/2025
     116.50015864美團信證五八沽Ｂ0.00%01/08/2025
     116.60013394美團華泰五八沽Ａ0.118-11.94%08/08/2025
     118.90013314美團瑞銀五七沽Ａ0.104-15.45%21/07/2025
     118.90013412美團摩通五七沽Ａ0.101-17.21%21/07/2025
     118.90013438美團摩利五七沽Ａ0.106-17.19%21/07/2025
     118.90015819美團國君五七沽Ａ0.123-9.56%21/07/2025
     119.00013242美團星展五七沽Ａ0.147-8.12%28/07/2025
26657美團法巴六一購Ａ0.405+2.53%05/01/2026120.000     
     123.00015877美團摩通五十沽Ｂ0.00%10/10/2025
     124.30027795美團摩利五四沽Ａ0.0110.00%23/04/2025
     124.30027796美團國君五四沽Ａ0.010-41.18%29/04/2025
     124.30027799美團星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美團匯豐五四沽Ａ0.060-7.69%23/04/2025
     124.30028476美團花旗五四沽Ｂ0.0100.00%23/04/2025
     124.40027605美團信證五四沽Ａ0.023-11.54%30/04/2025
26813美團法巴五六購Ｂ0.425+3.66%03/06/2025130.000     
     139.89013542美團瑞銀五八沽Ａ0.146-9.32%25/08/2025
     139.89013555美團花旗五八沽Ａ0.146-9.32%25/08/2025
     139.89013575美團摩利五八沽Ａ0.148-10.30%25/08/2025
     139.89013580美團法興五八沽Ａ0.150-6.25%25/08/2025
     139.89013744美團中銀五十沽Ａ0.191-4.98%22/10/2025
     139.89013941美團國君五八沽Ａ0.153-6.13%25/08/2025
     139.89013994美團匯豐五八沽Ａ0.148-7.50%25/08/2025
     139.89014236美團摩通五十沽Ａ0.177-7.33%22/10/2025
     139.89028154美團瑞銀五十沽Ａ0.179-5.29%22/10/2025
     139.89029446美團匯豐五十沽Ａ0.182-6.19%22/10/2025
27144美團摩利五九購Ａ0.2550.00%23/09/2025139.99013408美團摩通五九沽Ｃ0.150-8.54%01/09/2025
     139.99027873美團摩利五十沽Ａ0.183-9.41%30/10/2025
26428美團中銀五九購Ａ0.2800.00%30/09/2025140.000     
     140.08014145美團信證五八沽Ａ0.156-1.27%25/08/2025
26731美團瑞銀五九購Ｂ0.250+1.63%23/09/2025140.100     
26782美團摩通五九購Ｂ0.245+2.08%23/09/2025140.100     
27146美團匯豐五九購Ｂ0.246+1.65%23/09/2025140.100     
27195美團信證五七購Ａ0.188+3.87%28/07/2025143.100     
24677美團麥銀五八購Ａ0.305+1.67%04/08/2025143.200     
26516美團法興五七購Ａ0.187+3.31%28/07/2025143.300     
26549美團瑞銀五七購Ａ0.179+2.29%28/07/2025143.300     
26553美團匯豐五七購Ａ0.178+1.14%28/07/2025143.300     
26555美團花旗五七購Ａ0.1910.00%28/07/2025143.300     
26601美團摩通五七購Ａ0.180+2.86%28/07/2025143.300     
26658美團法巴五八購Ａ0.1880.00%04/08/2025143.300     
26680美團中銀五七購Ａ0.197+3.68%28/07/2025143.300     
26696美團星展五七購Ａ0.192+2.13%28/07/2025143.300     
27519美團摩利五七購Ａ0.181+3.43%18/07/2025143.990     
     145.78028049美團匯豐五六沽Ａ0.117-10.00%02/06/2025
     145.78028065美團國君五六沽Ａ0.123-10.22%02/06/2025
     145.78028765美團摩通五六沽Ａ0.107-15.75%02/06/2025
     145.78028776美團中銀五六沽Ａ0.118-9.92%02/06/2025
     145.78028907美團花旗五六沽Ａ0.101-16.53%02/06/2025
     145.78029409美團摩利五六沽Ａ0.112-13.85%02/06/2025
     145.78029620美團星展五六沽Ａ0.104-12.61%02/06/2025
     145.88027748美團瑞銀五六沽Ａ0.118-12.59%09/06/2025
     148.78028048美團摩利五四沽Ｃ0.1370.00%23/04/2025
     148.78029024美團瑞銀五四沽Ｅ0.050-29.58%23/04/2025
     148.88027791美團摩通五四沽Ｂ0.070-23.91%30/04/2025
     149.28014585美團摩利五八沽Ｃ0.199-9.95%26/08/2025
     149.28014777美團摩通五八沽Ｂ0.197-7.51%26/08/2025
     149.38014408美團瑞銀五九沽Ｃ0.205-5.96%02/09/2025
15725美團信證五九購Ｃ0.00%25/09/2025149.900     
24041美團麥銀五七購Ａ0.295+1.72%03/07/2025150.00028005美團法興五四沽Ａ0.083-23.15%30/04/2025
24967美團法巴五十購Ａ0.209+5.56%03/10/2025150.000     
26223美團法興五九購Ａ0.199+3.65%25/09/2025150.100     
26318美團匯豐五九購Ａ0.199+1.53%25/09/2025150.100     
26512美團瑞銀五九購Ａ0.204+4.62%25/09/2025150.100     
26526美團摩通五九購Ａ0.202+2.54%25/09/2025150.100     
26556美團花旗五九購Ａ0.2060.00%25/09/2025150.100     
27621美團摩利五九購Ｂ0.199+2.05%22/09/2025151.990     
     152.40014055美團摩利五八沽Ｂ0.218-4.80%11/08/2025
     152.40014400美團花旗五八沽Ｂ0.217-5.24%11/08/2025
     152.40014412美團匯豐五八沽Ｂ0.206-5.50%11/08/2025
     152.40014710美團國君五八沽Ｂ0.2600.00%11/08/2025
     152.40014753美團法興五八沽Ｂ0.209-5.43%11/08/2025
     152.50013848美團摩通五八沽Ａ0.206-8.04%18/08/2025
     154.78014787美團星展五八沽Ａ0.224-3.45%11/08/2025
     154.88013817美團瑞銀五八沽Ｂ0.223-6.69%18/08/2025
     156.90027930美團摩利五四沽Ｂ0.1780.00%14/04/2025
13374美團摩通五八購Ａ0.130+1.56%05/08/2025158.500     
13484美團摩利五七購Ｂ0.129+2.38%29/07/2025158.600     
15898美團瑞銀五七購Ｂ0.00%29/07/2025158.600     
15909美團花旗五七購Ｂ0.00%29/07/2025158.600     
25899美團中銀五六購Ｂ0.169-0.59%30/06/2025160.000     
26812美團法巴五七購Ｂ0.1830.00%03/07/2025160.000     
26931美團瑞銀五六購Ｂ0.174+2.35%23/06/2025160.100     
27071美團摩通五六購Ｂ0.175+1.16%23/06/2025160.100     
27101美團匯豐五六購Ｂ0.158-0.63%23/06/2025160.100     
     161.90013396美團摩利五五沽Ａ0.1980.00%06/05/2025
     162.00028773美團法興五四沽Ｂ0.2180.00%28/04/2025
27226美團摩利五六購Ｂ0.159+0.63%16/06/2025162.990     
15713美團摩通五十購Ｃ0.156+1.96%09/10/2025170.00027959美團信證五四沽Ｂ0.244-4.31%28/04/2025
15782美團法興五十購Ｂ0.143+0.70%09/10/2025175.000     
22628美團韓投八乙購Ａ0.7000.00%08/12/2028177.770     
13727美團信證五八購Ａ0.0820.00%29/08/2025178.880     
15801美團瑞銀五十購Ｃ0.00%09/10/2025178.880     
14324美團摩利五八購Ａ0.090+2.27%22/08/2025178.980     
15399美團摩通五八購Ｂ0.090+1.12%22/08/2025178.980     
15419美團匯豐五八購Ａ0.089+3.49%22/08/2025178.980     
15425美團瑞銀五八購Ａ0.090+2.27%22/08/2025178.980     
15632美團國君五八購Ａ0.108+4.85%22/08/2025178.980     
15658美團花旗五八購Ａ0.00%22/08/2025178.980     
15702美團法興五八購Ａ0.091+2.25%22/08/2025178.980     
24971美團法巴五六購Ａ0.049-10.91%03/06/2025180.000     
13441美團華泰五五購Ａ0.040-13.04%27/05/2025180.100     
26364美團瑞銀五五購Ａ0.040-9.09%27/05/2025180.100     
26502美團摩通五五購Ａ0.038-9.52%27/05/2025180.100     
26506美團匯豐五五購Ａ0.038-5.00%27/05/2025180.100     
27524美團國君五五購Ａ0.0590.00%27/05/2025180.100     
27534美團中銀五五購Ａ0.042+5.00%27/05/2025180.100     
27547美團花旗五五購Ａ0.028-15.15%27/05/2025180.100     
27587美團韓投五五購Ａ0.0400.00%27/05/2025180.100     
27622美團摩利五五購Ａ0.024-25.00%23/05/2025182.990     
13348美團摩通五五購Ｇ0.020-20.00%16/05/2025183.090     
13285美團法興五九購Ｄ0.081+1.25%15/09/2025188.000     
13331美團摩通五九購Ｄ0.082+2.50%08/09/2025188.100     
13365美團瑞銀五九購Ｄ0.077+5.48%08/09/2025188.100     
13380美團花旗五九購Ｄ0.0750.00%08/09/2025188.100     
13415美團匯豐五九購Ｅ0.0780.00%08/09/2025188.100     
14390美團法巴五九購Ｃ0.0860.00%08/09/2025188.100     
15302美團星展五九購Ｂ0.089+2.30%08/09/2025188.100     
13620美團摩利五九購Ｅ0.084+2.44%08/09/2025189.990     
13530美團法巴五九購Ａ0.137-0.72%02/09/2025190.000     
27610美團信證五五購Ａ0.012-14.29%19/05/2025190.000     
27771美團花旗五五購Ｂ0.0100.00%16/05/2025190.000     
15818美團國君五八購Ｂ0.137+3.79%26/08/2025190.100     
29191美團摩通五五購Ｆ0.0100.00%09/05/2025190.100     
29212美團瑞銀五五購Ｄ0.0100.00%09/05/2025190.100     
29296美團匯豐五五購Ｃ0.0100.00%09/05/2025190.100     
14983美團摩利五九購Ｆ0.00%17/09/2025196.990     
15767美團匯豐五九購Ｆ0.00%10/09/2025197.090     
15802美團瑞銀五九購Ｆ0.1560.00%10/09/2025197.090     
27662美團中銀五六購Ｃ0.063+8.62%30/06/2025198.000     
13101美團匯豐五六購Ｄ0.038-9.52%23/06/2025198.100     
13130美團摩通五六購Ｄ0.047-4.08%23/06/2025198.100     
13150美團花旗五六購Ｃ0.038-7.32%23/06/2025198.100     
13179美團瑞銀五六購Ｅ0.046+2.22%23/06/2025198.100     
13203美團法巴五六購Ｅ0.046-6.12%23/06/2025198.100     
13381美團國君五六購Ａ0.036-12.20%23/06/2025198.100     
13677美團摩利五六購Ｄ0.045-8.16%23/06/2025198.100     
15344美團摩通五十購Ｂ0.088+2.33%17/10/2025199.990     
15550美團法巴五十購Ｃ0.103-0.96%10/10/2025199.990     
28403美團摩利五四購Ｂ0.0100.00%14/04/2025199.990     
27790美團摩通五五購Ｂ0.0110.00%30/05/2025200.000     
27812美團法巴五七購Ｃ0.023-4.17%03/07/2025200.000     
29312美團國君五五購Ｂ0.0100.00%23/05/2025200.000     
29387美團信證五五購Ｂ0.0100.00%23/05/2025200.000     
15460美團摩利五十購Ａ0.00%10/10/2025200.090     
15504美團瑞銀五十購Ｂ0.082+2.50%10/10/2025200.090     
15515美團花旗五十購Ａ0.098-2.97%10/10/2025200.090     
15538美團國君五十購Ａ0.094+2.17%10/10/2025200.090     
15577美團匯豐五十購Ａ0.083+1.22%10/10/2025200.090     
15631美團星展五十購Ａ0.097+3.19%10/10/2025200.090     
15668美團法興五十購Ａ0.0820.00%10/10/2025200.090     
15102美團信證五六購Ａ0.0220.00%25/06/2025200.180     
13846美團匯豐五六購Ｅ0.019+5.56%25/06/2025200.200     
14474美團摩通五六購Ｅ0.023-4.17%25/06/2025200.200     
29291美團花旗五六購Ｂ0.017-5.56%25/06/2025200.200     
29301美團星展五五購Ａ0.0120.00%23/05/2025200.200     
29363美團瑞銀五五購Ｅ0.0100.00%23/05/2025200.200     
29372美團法興五五購Ｂ0.0100.00%23/05/2025200.200     
29401美團摩利五五購Ｅ0.0100.00%23/05/2025200.200     
29516美團中銀五六購Ｅ0.022-4.35%25/06/2025200.200     
29570美團中銀五五購Ｂ0.0200.00%23/05/2025200.200     
29623美團華泰五六購Ａ0.022-4.35%25/06/2025200.200     
29768美團瑞銀五六購Ｄ0.018-14.29%25/06/2025200.200     
27891美團法興五四購Ａ0.0100.00%30/04/2025207.000     
29095美團法巴五四購Ｄ0.0100.00%23/04/2025207.000     
28650美團花旗五四購Ｃ0.0100.00%23/04/2025207.200     
28658美團摩通五四購Ｄ0.0100.00%23/04/2025207.200     
29004美團瑞銀五四購Ｆ0.0100.00%23/04/2025207.200     
27856美團匯豐五五購Ｂ0.0100.00%30/05/2025208.800     
27874美團摩利五五購Ｂ0.0100.00%22/05/2025210.990     
29039美團摩通五五購Ｄ0.0100.00%15/05/2025211.190     
13237美團花旗五九購Ｃ0.043-2.27%25/09/2025219.990     
27663美團中銀五九購Ｂ0.120+4.35%30/09/2025220.000     
27811美團法巴五十購Ｂ0.0570.00%03/10/2025220.000     
13268美團法興五九購Ｃ0.049+2.08%25/09/2025220.200     
13286美團星展五九購Ａ0.063+1.61%25/09/2025220.200     
13564美團國君五九購Ｂ0.0410.00%25/09/2025220.200     
13648美團信證五九購Ｂ0.044+7.32%25/09/2025220.200     
14665美團華泰五九購Ａ0.00%25/09/2025220.200     
29322美團摩利五九購Ｄ0.043-2.27%25/09/2025220.200     
29616美團瑞銀五九購Ｃ0.051+2.00%25/09/2025220.200     
29649美團摩通五九購Ｃ0.053+6.00%25/09/2025220.200     
29822美團匯豐五九購Ｄ0.052+6.12%25/09/2025220.200     
27835美團國君五七購Ａ0.0150.00%03/07/2025225.000     
29336美團法巴五六購Ｃ0.0110.00%25/06/2025225.100     
29185美團法興五六購Ｂ0.011-8.33%25/06/2025225.200     
29311美團中銀五六購Ｄ0.0240.00%25/06/2025225.200     
28575美團摩利五五購Ｃ0.0100.00%29/05/2025226.000     
29038美團摩通五五購Ｃ0.0100.00%22/05/2025226.200     
29055美團瑞銀五五購Ｂ0.0100.00%22/05/2025226.200     
29439美團國君五五購Ｃ0.0100.00%22/05/2025226.200     
29445美團匯豐五五購Ｄ0.0100.00%22/05/2025226.200     
29025美團法興五五購Ａ0.0100.00%19/05/2025230.000     
29073美團摩利五五購Ｄ0.0100.00%12/05/2025230.100     
29074美團瑞銀五五購Ｃ0.0100.00%12/05/2025230.200     
29084美團摩通五五購Ｅ0.0100.00%12/05/2025230.200     
27895美團摩通五六購Ｃ0.015+15.38%30/06/2025233.880     
29005美團瑞銀五六購Ｃ0.0100.00%23/06/2025234.080     
29030美團花旗五六購Ａ0.0100.00%23/06/2025234.080     
29046美團摩利五六購Ｃ0.0110.00%23/06/2025234.080     
29051美團匯豐五六購Ｃ0.0180.00%23/06/2025234.080     
29458美團法巴五六購Ｄ0.0110.00%23/06/2025234.080     
29646美團麥銀五乙購Ａ0.092+3.37%30/12/2025236.900     
13802美團國君五乙購Ａ0.082+3.80%19/12/2025237.100     
29740美團中銀五乙購Ａ0.074+4.23%30/12/2025237.100     
27810美團法巴六一購Ｂ0.068+3.03%05/01/2026240.000     
13282美團匯豐五乙購Ａ0.074+5.71%24/12/2025240.200     
13762美團瑞銀五乙購Ａ0.063+5.00%24/12/2025240.200     
14117美團摩利五乙購Ａ0.061+1.67%24/12/2025240.200     
15007美團花旗五甲購Ａ0.0710.00%28/11/2025240.880     
15113美團法巴五甲購Ａ0.0560.00%21/11/2025241.080     
15259美團摩利五甲購Ａ0.00%21/11/2025241.080     
15299美團法興五甲購Ａ0.061+3.39%21/11/2025241.080     
15313美團瑞銀五甲購Ａ0.056+3.70%21/11/2025241.080     
15348美團匯豐五甲購Ａ0.070+6.06%21/11/2025241.080     
15352美團摩通五甲購Ａ0.057+1.79%21/11/2025241.080     
28594美團法興五四購Ｄ0.0100.00%22/04/2025242.000     
28863美團信證五四購Ｂ0.0100.00%15/04/2025242.180     
15206美團中銀五十購Ｂ0.135+3.05%30/10/2025244.000     
27870美團中銀五十購Ａ0.060+1.69%30/10/2025250.000     
27884美團信證五九購Ａ0.032+3.23%29/09/2025250.000     
13790美團法巴五九購Ｂ0.0330.00%22/09/2025250.200     
13813美團瑞銀五九購Ｅ0.033+6.45%22/09/2025250.200     
13842美團摩通五九購Ｅ0.0310.00%22/09/2025250.200     
14292美團摩通五十購Ａ0.038+2.70%22/10/2025250.200     
14452美團瑞銀五十購Ａ0.037+2.78%22/10/2025250.200     
29247美團法興五九購Ｂ0.0310.00%22/09/2025250.200     
29254美團匯豐五九購Ｃ0.034+3.03%22/09/2025250.200     
29302美團摩利五九購Ｃ0.040+5.26%22/09/2025250.200     
29344美團花旗五九購Ｂ0.026+4.00%22/09/2025250.200     
29438美團國君五九購Ａ0.030+3.45%22/09/2025250.200     
27969美團摩利五四購Ａ0.0100.00%29/04/2025250.990     
28695美團瑞銀五四購Ｅ0.0110.00%22/04/2025251.190     
27941美團華泰五四購Ａ0.0100.00%16/04/2025256.000     
28047美團摩通五四購Ａ0.0100.00%30/04/2025269.690     
28422美團法巴五五購Ｂ0.0100.00%06/05/2025269.690     
28081美團瑞銀五四購Ｃ0.0100.00%14/04/2025269.990     
27960美團信證五四購Ａ0.0100.00%28/04/2025275.000     
28285美團法興五四購Ｃ0.0100.00%17/04/2025275.200     
28231美團國君五四購Ｃ0.0100.00%30/04/2025288.000     
28299美團麥銀五五購Ａ0.0100.00%06/05/2025299.990     
28831美團花旗五四購Ｄ0.0130.00%25/04/2025300.190     
27979美團法巴五五購Ａ0.0100.00%06/05/2025320.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/04/2025 17:59
  即時報價更新時間為 14/04/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

關稅戰 | 避戰之選：美暫豁免智能電話及電腦等關稅，蘋概股及...

14/04/2025 13:25

關稅戰

關稅戰的下半場，是債務重組

13/04/2025 14:03

大國博弈

高息定存 | 一周高息合集，關稅戰下市況波動，邊間銀行仍有5...

06/04/2025 10:57

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處