• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
58879 騰訊瑞銀六乙熊Ｌ (R 熊證)
即時 按盤價 升0.153 +0.010 (+6.993%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.039+5.41%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.041+7.89%09/07/2025
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.044+7.32%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.045+7.14%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.043+7.50%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.040+8.11%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.013-13.33%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0130.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.013-7.14%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.013+8.33%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.012-7.69%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0110.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0140.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.018+5.88%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.037+8.82%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.040+8.11%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.046+12.20%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.045+9.76%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.046+9.52%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.047+11.90%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.049+13.95%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.025+4.17%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.027+8.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0280.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.031+14.81%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.035+9.37%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.034+6.25%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.032+10.34%31/12/2024
28395騰訊星展四乙購Ａ0.233-4.90%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.230-5.35%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.230-5.74%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.232-3.73%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.232-5.31%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.231-5.33%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.231-5.71%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.230-5.74%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.0100.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0100.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.0100.00%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0100.00%27/09/2024
23188騰訊摩利四八購Ｂ0.960-5.88%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.990-6.60%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.880-6.38%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.910-3.19%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.065+6.56%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.070+9.37%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.072+14.29%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.065+10.17%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.070+6.06%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.075+10.29%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.0550.00%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.019+5.56%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.024+9.09%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.0200.00%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.0210.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.0260.00%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.026+8.33%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.023+9.52%25/10/2024
23102騰訊摩利四七購Ｅ0.820-6.82%29/07/2024295.000     
22308騰訊法巴四七購Ｃ0.8200.00%03/07/2024300.00025745騰訊法巴六一沽Ａ0.190+3.83%05/01/2026
23037騰訊法巴五一購Ｃ0.880-6.38%03/01/2025300.000     
22540騰訊摩利四七購Ｄ0.690-8.00%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.7000.00%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.7500.00%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.7500.00%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.710-7.79%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.750-7.41%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.720-7.69%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.049+16.67%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.056+12.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.061+17.31%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.061+12.96%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.073+14.06%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.074+15.62%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.062+12.73%29/11/2024
20726騰訊法巴四八購Ｃ0.560-11.11%02/08/2024320.00025849騰訊中銀五六沽Ａ0.231+2.67%27/06/2025
22282騰訊中銀四八購Ａ0.580-9.38%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.750-7.41%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.800-6.98%02/04/2025320.000     
20816騰訊國君四七購Ａ0.570-9.52%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.560-11.11%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.560-9.68%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.570-10.94%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.580-9.38%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.570-9.52%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.570-10.94%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.560-9.68%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.560-11.11%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.550-8.33%02/08/2024320.200     
22303騰訊星展四六購Ｂ0.5100.00%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.465-8.82%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.425-14.14%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.445-10.10%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.430-13.13%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.460-11.54%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.440-13.73%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.445-12.75%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.445-12.75%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.085+19.72%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.083+10.67%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.080+15.94%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.089+14.10%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.093+14.81%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.091+12.35%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.111+8.82%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.102+14.61%22/11/2024
22326騰訊法興四六購Ｅ0.4850.00%28/06/2024335.000     
22575騰訊中銀四六購Ｂ0.4350.00%28/06/2024335.200     
20728騰訊法巴四甲購Ａ0.500-3.85%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.495-8.33%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.510-8.93%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.480-11.11%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.490-10.91%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.510-8.93%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.475-6.86%29/10/2024340.200     
23710騰訊國君四十購Ａ0.520-8.77%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.3700.00%27/06/2024344.440     
20350騰訊法巴四十購Ｂ0.365-14.12%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.500-10.71%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.610-6.15%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.375-10.71%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.390-12.36%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.385-12.50%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.360-13.25%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.390-11.36%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.360-11.11%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.495-10.00%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.550-6.78%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.530-8.62%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.400-11.11%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.320-14.67%16/09/2024355.000     
22337騰訊國君四九購Ａ0.300-14.29%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.330-13.16%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.325-13.33%09/09/2024355.200     
22639騰訊法興四九購Ａ0.325-13.33%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.305-14.08%09/09/2024355.200     
23437騰訊星展四九購Ａ0.365-10.98%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.320-14.67%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.325-14.47%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.470-9.62%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.455-10.78%20/12/2024360.200     
14486騰訊麥銀五乙購Ａ0.144-6.49%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.132-6.38%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.250-18.03%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.1220.00%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.550-8.33%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.135-7.53%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.131-7.09%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.142-5.96%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.142-5.96%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.147-5.77%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.134-7.59%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.137-7.43%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.135-6.90%23/12/2025370.200     
22643騰訊瑞銀四九購Ｃ0.250-16.67%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.265-14.52%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.250-16.67%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.260-16.13%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.275-14.06%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.146-5.19%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.195-20.73%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.191-19.75%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.166-22.43%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.191-21.40%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.188-20.34%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.092-29.77%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.360-10.00%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.080-32.77%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.080-31.03%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.077-36.89%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.084-28.81%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.080-31.03%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.092-30.30%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.088-33.33%26/07/2024380.200     
23804騰訊國君五一購Ａ0.400-9.09%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.0100.00%27/06/2024380.703     
23691騰訊麥銀四甲購Ａ0.490-15.52%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.0100.00%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.285-13.64%03/01/2025390.000     
22599騰訊匯豐四乙購Ｂ0.290-12.12%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.290-12.12%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.290-10.77%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.315-12.50%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.320-11.11%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.265-13.11%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.320-11.11%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.108-6.90%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.107-6.96%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.095-22.76%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.340-11.69%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.120-6.98%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.118-7.81%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.108-7.69%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.116-7.20%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.117-7.87%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.114-6.56%19/12/2025400.200     
17437騰訊星展六一購Ａ0.126-5.97%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.087-23.68%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.087-25.00%27/08/2024400.200     
20643騰訊國君四八購Ａ0.074-28.85%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.088-24.14%27/08/2024400.200     
21688騰訊法興四八購Ａ0.091-24.17%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.091-23.53%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.084-25.66%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.081-24.30%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.335-10.67%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.360-8.86%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.380-8.43%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.355-11.25%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.350-10.26%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.081-28.32%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.570-6.56%02/12/2025407.000     
13217騰訊星展五八購Ａ0.089-10.10%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.084-8.70%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.077-23.76%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.081-8.99%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.092-7.07%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.088-7.37%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.090-9.09%22/08/2025410.200     
14900騰訊法興五八購Ａ0.087-8.42%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.082-8.89%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.089-7.29%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.083-10.75%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.057-28.75%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.065-25.29%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.062-27.06%23/08/2024410.200     
24884騰訊星展四八購Ａ0.081-22.86%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.056-30.00%23/08/2024410.200     
25265騰訊國君五八購Ａ0.092-8.00%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.320-9.86%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.097-6.73%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.335-8.22%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.108-6.90%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.110-7.56%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.099-10.00%22/01/2026420.200     
16926騰訊法興六一購Ａ0.103-7.21%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.099-6.60%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.098-5.77%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.098-8.41%22/01/2026420.200     
24644騰訊信證五二購Ａ0.270-11.48%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.247-11.79%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.202-13.68%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.041-28.07%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.191-12.79%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.029-32.56%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.036-28.00%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.036-28.00%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.051-26.09%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.034-33.33%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.034-30.61%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.034-29.17%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.037-33.93%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.0100.00%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.0100.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.0100.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.154-15.38%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.196-12.11%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.012-20.00%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.109-16.15%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.0150.00%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.100-17.36%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.107-15.08%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.111-14.62%24/12/2024460.200     
25741騰訊法興四乙購Ｄ0.111-16.54%24/12/2024460.200     
25753騰訊匯豐四乙購Ｅ0.105-16.67%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0100.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0100.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0100.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0100.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.095-15.18%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.077-19.79%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.088-15.38%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.081-16.49%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.093-17.70%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.087-15.53%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.082-20.39%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.092-16.36%17/12/2024472.420     
25697騰訊中銀四乙購Ａ0.088-16.19%30/12/2024472.420     
18876騰訊法巴四十購Ａ0.021-25.00%03/10/2024480.000     
25867騰訊國君五三購Ａ0.140-13.58%26/03/2025499.800     
21122騰訊麥銀五十購Ａ0.280-8.20%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.115-13.53%02/04/2025500.000     
25936騰訊匯豐五三購Ｃ0.1210.00%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.00%26/03/2025500.500     
25233騰訊摩通四乙購Ｅ0.053-18.46%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.050-18.03%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.056-23.29%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.046-22.03%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.045-19.64%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.050-18.03%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.042-19.23%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.177-12.38%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.152-11.11%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.151-12.72%25/06/2025510.500     
25014騰訊國君五六購Ａ0.183-10.29%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.147-14.04%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.144-13.25%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
25194騰訊中銀五三購Ｂ0.058-13.43%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.1340.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.0590.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.065-15.58%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.059-13.24%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.066-17.50%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.072-15.29%24/03/2025560.500     
25743騰訊法巴六四購Ａ0.199-7.87%02/04/2026580.000     
12918騰訊麥銀四乙購Ａ0.0150.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0100.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.065-12.16%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.305-6.15%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/06/2024 17:59
  即時報價更新時間為 27/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

亞洲追求「王道蕩蕩」，大國無懼「孤家寡人」

27/06/2024 15:50

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金