55933 京東法巴五甲牛B (R 牛證)
即時 按盤價 跌0.154 -0.026 (-14.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     83.95022204京東摩利四九沽A0.018+5.88%23/09/2024
     83.95022230京東摩通四九沽A0.022+10.00%23/09/2024
     83.95022249京東瑞銀四九沽A0.023+15.00%23/09/2024
     83.95022673京東花旗四九沽A0.027+12.50%23/09/2024
     83.95023872京東高盛四九沽A0.028+12.00%23/09/2024
     83.98023508京東匯豐四九沽A0.025+25.00%23/09/2024
     84.00022104京東法興四九沽A0.032+18.52%30/09/2024
     95.50020259京東摩利四六沽A0.0100.00%25/06/2024
     96.13018985京東瑞銀四六沽A0.0100.00%25/06/2024
     96.13019132京東花旗四六沽A0.0100.00%25/06/2024
     96.13019265京東摩通四六沽A0.0100.00%25/06/2024
     96.13019405京東國君四六沽A0.0100.00%25/06/2024
     96.18016961京東麥銀四七沽A0.0100.00%03/07/2024
     96.18020077京東華泰四六沽A0.0100.00%25/06/2024
23663京東匯豐四甲購A0.320-11.11%29/11/2024105.000     
     107.98025028京東瑞銀四十沽A0.196+8.89%31/10/2024
     107.98025140京東匯豐四十沽A0.201+10.44%31/10/2024
     107.98025161京東摩利四十沽A0.189+7.39%31/10/2024
     107.98025268京東國君四十沽A0.212+8.72%31/10/2024
     107.98025286京東法興四十沽A0.199+9.34%31/10/2024
     107.98025414京東花旗四十沽A0.200+10.50%31/10/2024
     108.08024939京東摩通四甲沽A0.198+7.61%07/11/2024
21360京東花旗四八購A0.027-30.77%01/08/2024117.680     
20558京東摩通四八購A0.036-21.74%08/08/2024117.770     
20662京東瑞銀四八購A0.029-25.64%01/08/2024117.870     
20677京東華泰四八購A0.026-29.73%01/08/2024117.870     
20563京東法興四七購A0.029-25.64%31/07/2024118.000     
20667京東摩利四七購A0.017-37.04%24/07/2024118.100     
20678京東國君四七購A0.019-32.14%24/07/2024118.100     
20896京東高盛四七購A0.027-34.15%24/07/2024118.100     
23010京東麥銀五一購A0.265-10.17%10/01/2025119.900     
23445京東摩利四乙購A0.213-11.98%12/12/2024119.990     
22819京東法巴五一購B0.227-12.69%03/01/2025120.000     
22978京東法興四乙購A0.229-11.92%24/12/2024120.100     
23056京東摩通四乙購B0.218-12.45%24/12/2024120.100     
23090京東瑞銀四乙購B0.223-12.55%24/12/2024120.100     
23424京東匯豐四乙購A0.229-10.20%24/12/2024120.100     
23668京東國君四乙購B0.270-8.47%24/12/2024120.100     
     121.88025244京東麥銀五八沽A0.2900.00%04/08/2025
20571京東東亞五乙購A0.204-6.42%22/12/2025128.000     
23169京東法興五乙購A0.207-7.17%15/12/2025128.100     
23661京東瑞銀五乙購A0.210-6.67%15/12/2025128.100     
23682京東摩通五乙購A0.208-6.31%15/12/2025128.100     
20591京東花旗四六購C0.0100.00%25/06/2024129.900     
20615京東中銀四六購A0.0100.00%27/06/2024129.900     
24145京東摩利五乙購A0.191-8.61%08/12/2025129.990     
20263京東法巴四七購C0.0120.00%03/07/2024130.000     
22547京東韓投四六購A0.0100.00%28/06/2024130.000     
20342京東國君四六購A0.0100.00%25/06/2024130.100     
20622京東麥銀四六購B0.0180.00%25/06/2024130.100     
20668京東摩利四六購B0.0100.00%25/06/2024130.100     
20763京東瑞銀四六購B0.0110.00%25/06/2024130.100     
21211京東摩通四六購B0.0170.00%25/06/2024130.100     
21302京東法興四六購C0.0170.00%25/06/2024130.100     
22487京東星展四六購A0.0190.00%25/06/2024130.100     
22098京東法巴五一購A0.117-15.83%03/01/2025140.000     
23447京東匯豐四乙購B0.118-11.28%24/12/2024140.000     
22825京東瑞銀四乙購A0.117-14.60%24/12/2024140.100     
22907京東摩通四乙購A0.118-15.71%24/12/2024140.100     
23134京東中銀四乙購A0.107-17.69%30/12/2024140.100     
23330京東國君四乙購A0.146-10.98%24/12/2024140.100     
23743京東韓投四乙購A0.112-13.85%24/12/2024140.100     
24708京東摩利四乙購B0.00%16/12/2024141.990     
18279京東法巴四七購B0.0100.00%03/07/2024150.000     
24753京東信證四甲購A0.078-14.29%15/11/2024150.000     
19865京東麥銀四六購A0.0100.00%25/06/2024150.100     
19868京東花旗四六購B0.0140.00%25/06/2024150.100     
20069京東法興四六購B0.0130.00%25/06/2024150.100     
24871京東花旗四甲購A0.057-17.39%08/11/2024150.100     
25811京東法興四甲購A0.072-25.77%08/11/2024150.100     
24667京東中銀五三購A0.131-10.27%31/03/2025158.880     
24906京東法巴五一購C0.00%03/01/2025160.000     
25557京東瑞銀四乙購C0.064-16.88%24/12/2024160.100     
25661京東匯豐四乙購C0.065-16.67%24/12/2024160.100     
24938京東摩通四甲購A0.028-24.32%07/11/2024166.180     
25009京東匯豐四十購A0.023-20.69%31/10/2024166.280     
25020京東摩利四十購A0.024-22.58%31/10/2024166.280     
25027京東瑞銀四十購A0.026-21.21%31/10/2024166.280     
25036京東國君四十購A0.031-20.51%31/10/2024166.280     
25054京東華泰四十購A0.024-25.00%31/10/2024166.280     
25326京東花旗四十購A0.029-14.71%31/10/2024166.280     
16718京東法巴四七購A0.0100.00%03/07/2024168.000     
25375京東法興五六購A0.068-9.33%30/06/2025175.000     
25464京東瑞銀五六購A0.064-12.33%23/06/2025175.100     
25470京東摩通五六購A0.066-9.59%23/06/2025175.100     
25512京東匯豐五六購A0.065-9.72%23/06/2025175.100     
25518京東摩利五六購A0.00%23/06/2025175.100     
24702京東麥銀五六購A0.1380.00%03/06/2025178.880     
24908京東法巴五六購A0.00%03/06/2025180.000     
25209京東中銀五九購B0.086-8.51%30/09/2025186.280     
25584京東摩利五九購A0.00%23/09/2025186.380     
25645京東瑞銀五九購A0.095-7.77%23/09/2025186.380     
25314京東信證四乙購A0.037-13.95%06/12/2024188.000     
19054京東法巴四十購A0.0100.00%03/10/2024200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2024 17:59
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老