55237 美團法興七乙熊X (R 熊證)
即時 按盤價 升0.226 +0.004 (+1.802%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.204+2.00%30/10/2026
     53.88026642美團中銀六十沽B0.198+1.54%30/10/2026
     54.95027609美團華泰六九沽B0.155+0.65%25/09/2026
     55.00026273美團信證六十沽A0.217+4.83%30/10/2026
     55.00027132美團國君六十沽A0.138+3.76%05/10/2026
     60.00026142美團中銀六九沽C0.233-2.51%29/09/2026
     61.05020452美團法巴六五沽A0.012-14.29%05/05/2026
     61.05020672美團華泰六五沽A0.0100.00%04/05/2026
     61.10020171美團信證六五沽A0.031+6.90%11/05/2026
     71.83027240美團瑞銀六乙沽B0.133+2.31%17/12/2026
     71.83027256美團匯豐六乙沽A0.140+2.19%17/12/2026
     71.83027364美團國君六乙沽A0.136+4.62%17/12/2026
     71.83027411美團中銀六乙沽C0.139+2.21%17/12/2026
     71.83027732美團法興六乙沽A0.143+3.62%17/12/2026
     71.88026908美團摩通六乙沽A0.139+3.73%24/12/2026
     75.00026983美團信證六甲沽A0.136+3.03%30/11/2026
     75.00027715美團法巴六十沽B0.00%05/10/2026
     76.94027650美團摩通六十沽A0.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.00%22/10/2026
     76.99026953美團摩利六十沽A0.157+3.97%29/10/2026
     77.83023001美團瑞銀六乙沽A0.181+2.84%22/12/2026
     77.83025179美團華泰六乙沽A0.189+2.16%22/12/2026
     77.86026246美團法巴六乙沽B0.192+4.35%22/12/2026
     77.88015409美團中銀六乙沽A0.194+7.78%30/12/2026
     80.00026141美團中銀六乙沽B0.223+4.21%30/12/2026
     82.83021291美團匯豐六七沽A0.163+3.82%24/07/2026
     82.83021395美團法興六七沽A0.164+3.80%24/07/2026
     82.83021424美團摩利六七沽A0.155+6.16%24/07/2026
     82.83021519美團瑞銀六七沽A0.157+6.80%24/07/2026
     82.83021821美團星展六七沽A0.157+7.53%24/07/2026
     82.83022913美團摩通六七沽A0.161+7.33%24/07/2026
     82.83023019美團國君六七沽A0.149+5.67%24/07/2026
     82.88020793美團信證六七沽A0.150+4.90%31/07/2026
     82.88822094美團花旗六七沽A0.163+7.24%24/07/2026
     82.90021574美團法巴六七沽A0.160+3.90%24/07/2026
26790美團法巴六乙購D0.239-8.08%02/12/202683.380     
27137美團國君六甲購B0.247-8.52%25/11/202683.430     
27505美團匯豐六乙購B0.246-7.17%02/12/202683.430     
     85.90026192美團摩利六九沽A0.237+3.95%22/09/2026
     86.83023054美團華泰六九沽A0.240+3.00%22/09/2026
     86.83024483美團摩通六九沽A0.247+4.66%22/09/2026
     86.83024511美團法興六九沽A0.248+3.33%22/09/2026
     86.83024595美團瑞銀六九沽C0.246+4.68%22/09/2026
     86.86023006美團法巴六十沽A0.250+2.88%05/10/2026
     86.88019959美團中銀六九沽A0.247+3.78%29/09/2026
26557美團中銀六乙購B0.216-7.30%30/12/202686.900     
26119美團信證七十購A0.175-4.37%29/10/202788.880     
26323美團花旗六八購B0.127-8.63%26/08/202688.880     
26210美團摩通七十購A0.178-4.30%22/10/202788.930     
26261美團瑞銀七十購A0.176-2.76%22/10/202788.930     
26627美團星展七十購A0.187-4.10%22/10/202788.930     
26740美團匯豐七十購A0.173-4.42%22/10/202788.930     
26857美團法興七十購A0.172-4.97%22/10/202788.930     
27515美團法巴七十購A0.176-3.30%22/10/202788.930     
     89.95024238美團信證六九沽B0.255+4.51%02/09/2026
     89.95024278美團瑞銀六九沽A0.270+3.85%02/09/2026
26777美團法巴六八購D0.119-9.85%24/08/202689.99024544美團法巴六九沽A0.270+3.85%02/09/2026
26182美團中銀六九購A0.141-9.03%30/09/202690.00023428美團中銀六九沽B0.280+5.66%09/09/2026
26186美團法巴六十購A0.150-8.54%05/10/202690.000     
26309美團信證六八購C0.134-8.22%31/08/202690.000     
26464美團瑞銀六八購C0.118-9.92%24/08/202690.050     
26508美團華泰六八購B0.120-9.09%24/08/202690.050     
26526美團瑞銀六九購A0.139-9.74%23/09/202690.050     
26530美團摩利六八購B0.119-8.46%24/08/202690.050     
26554美團國君六八購C0.124-8.15%24/08/202690.050     
26600美團法興六八購B0.119-11.19%24/08/202690.050     
26603美團匯豐六八購C0.114-10.94%24/08/202690.050     
26660美團摩通六八購A0.123-8.89%24/08/202690.050     
26183美團中銀六十購B0.140-9.09%30/10/202693.000     
26527美團瑞銀六十購C0.138-9.80%23/10/202693.050     
26687美團華泰六十購A0.144-7.69%23/10/202693.050     
26737美團匯豐六十購C0.136-9.33%23/10/202693.050     
27420美團國君六十購C0.148-6.92%23/10/202693.050     
27516美團法巴六甲購A0.153-7.83%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.260+5.26%01/06/2026
     93.55023627美團中銀六六沽A0.260+5.69%01/06/2026
     93.55023909美團摩利六六沽A0.265+7.29%01/06/2026
     93.55024139美團國君六六沽A0.270+8.00%01/06/2026
     93.58024010美團法巴六六沽A0.260+6.12%02/06/2026
     93.60023279美團摩通六六沽A0.275+7.84%08/06/2026
26303美團法巴六八購C0.067-14.10%04/08/202697.860     
26116美團信證六八購B0.066-10.81%03/08/202697.880     
26039美團摩利六八購A0.064-12.33%03/08/202697.890     
25814美團中銀六八購B0.069-12.66%10/08/202697.900     
26081美團瑞銀六八購B0.062-11.43%03/08/202697.950     
26109美團匯豐六八購B0.061-14.08%03/08/202697.950     
26171美團國君六八購B0.064-11.11%03/08/202697.950     
26298美團華泰六八購A0.064-13.51%03/08/202697.950     
26851美團麥銀七六購A0.275-3.51%28/06/202798.765     
24418美團摩利六十購A0.055-8.33%23/10/202698.830     
23112美團信證六十購A0.055-9.84%30/10/202698.880     
25903美團花旗六十購A0.054-5.26%23/10/202698.920     
23239美團法興六十購A0.053-8.62%23/10/202698.930     
25575美團匯豐六十購A0.053-10.17%23/10/202698.930     
25630美團中銀六十購A0.0580.00%23/10/202698.930     
25646美團國君六十購A0.049-9.26%23/10/202698.930     
25687美團摩通六十購A0.056-9.68%23/10/202698.930     
25755美團瑞銀六十購B0.055-9.84%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.395+3.95%27/07/2026
     98.99025280美團摩利六八沽A0.390+2.63%03/08/2026
27517美團法巴六乙購E0.132-8.33%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.990     
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.138-5.48%11/12/2026100.000     
27372美團信證六乙購C0.129-7.86%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.129-7.86%04/12/2026100.100     
26626美團星展六乙購A0.152-5.00%04/12/2026100.100     
27070美團匯豐六乙購A0.125-7.41%04/12/2026100.100     
27547美團法興六乙購A0.131-9.66%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.265+1.92%31/12/2026
     105.90024541美團法巴六乙沽A0.275+3.77%23/12/2026
26027美團花旗六八購A0.044-12.00%03/08/2026105.990     
25015美團中銀六八購A0.037-15.91%10/08/2026106.000     
25539美團信證六八購A0.041-12.77%03/08/2026106.000     
25851美團法巴六八購B0.043-15.69%03/08/2026106.000     
25675美團瑞銀六八購A0.039-13.33%03/08/2026106.100     
25714美團國君六八購A0.036-10.00%03/08/2026106.100     
25799美團法興六八購A0.039-18.75%03/08/2026106.100     
25867美團匯豐六八購A0.040-13.04%03/08/2026106.100     
26029美團星展六八購A0.047-11.32%03/08/2026106.100     
22895美團花旗六六購B0.012-7.69%02/06/2026108.500     
24450美團法巴六五購A0.011-21.43%26/05/2026108.500     
23191美團信證六五購A0.011-8.33%29/05/2026108.580     
23187美團匯豐六五購B0.016+45.45%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.010-16.67%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.010-16.67%26/05/2026108.600     
25158美團華泰六五購A0.011-8.33%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.285+3.64%23/09/2026
     108.78024516美團瑞銀六九沽B0.290+3.57%23/09/2026
     108.88021475美團信證六九沽A0.285+3.64%30/09/2026
     108.98024545美團法巴六九沽B0.285+1.79%23/09/2026
26153美團花旗六乙購A0.108-6.90%31/12/2026110.000     
26215美團信證六乙購B0.102-6.42%23/12/2026110.100     
26233美團法巴六乙購C0.104-6.31%23/12/2026110.100     
26260美團瑞銀六乙購B0.109-6.03%23/12/2026110.100     
26319美團摩通六乙購B0.110-7.56%23/12/2026110.100     
27784美團華泰六乙購B0.108-6.90%23/12/2026110.100     
24387美團信證七七購A0.096-5.88%30/07/2027110.880     
25797美團法興七七購A0.093-7.92%23/07/2027110.980     
25805美團摩通七七購A0.095-5.00%23/07/2027110.980     
25945美團瑞銀七七購A0.092-6.12%23/07/2027110.980     
26030美團星展七七購A0.112-4.27%23/07/2027110.980     
26069美團匯豐七七購A0.094-6.00%23/07/2027110.980     
26076美團中銀七七購A0.104-4.59%23/07/2027110.980     
24446美團法巴六八購A0.029-19.44%04/08/2026113.880     
24324美團中銀六七購A0.030-6.25%31/07/2026114.800     
24606美團華泰六七購A0.025-10.71%24/07/2026114.900     
24929美團摩利六七購A0.024-11.11%24/07/2026114.900     
24978美團國君六七購A0.020-13.04%24/07/2026114.900     
24993美團瑞銀六七購A0.024-11.11%24/07/2026114.900     
25008美團摩通六七購A0.026-16.13%24/07/2026114.900     
25038美團匯豐六七購A0.024-14.29%24/07/2026114.900     
25897美團法興六七購A0.025-16.67%24/07/2026114.900     
23427美團中銀六甲購A0.061-6.15%04/11/2026118.000     
25674美團瑞銀六十購A0.056-11.11%28/10/2026118.100     
25775美團匯豐六十購B0.059-9.23%28/10/2026118.100     
25782美團摩通六十購B0.058-9.38%28/10/2026118.100     
25884美團法興六十購B0.057-12.31%28/10/2026118.100     
26001美團國君六十購B0.059-7.81%28/10/2026118.100     
25016美團中銀六甲購B0.062-7.46%23/11/2026120.000     
25672美團瑞銀六甲購B0.057-10.94%16/11/2026120.100     
24309美團花旗六六購C0.011-8.33%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.018-5.26%30/06/2026123.690     
22415美團法巴六六購C0.011-15.38%23/06/2026123.780     
20815美團中銀六六購C0.011-15.38%23/06/2026123.790     
22436美團瑞銀六六購D0.010-9.09%23/06/2026123.790     
22485美團星展六六購A0.011-8.33%23/06/2026123.790     
22581美團華泰六六購B0.012-14.29%23/06/2026123.790     
22939美團摩利六六購B0.010-16.67%23/06/2026123.790     
23148美團法興六六購D0.012+9.09%23/06/2026123.790     
23156美團摩通六六購B0.010-23.08%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0130.00%23/06/2026135.800     
21274美團中銀六六購D0.010-9.09%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.082-2.38%05/01/2027136.900     
24538美團法巴六乙購A0.041-8.89%02/12/2026138.880     
24916美團瑞銀六甲購A0.039-7.14%25/11/2026138.980     
25017美團中銀六甲購C0.045-10.00%25/11/2026138.980     
25116美團摩利六甲購A0.039-7.14%25/11/2026138.980     
25203美團摩通六甲購A0.041-8.89%25/11/2026138.980     
25453美團國君六甲購A0.043-14.00%25/11/2026138.980     
24121美團信證六乙購A0.046-4.17%31/12/2026139.990     
24000美團中銀六乙購A0.045-8.16%30/12/2026143.000     
24885美團法巴六乙購B0.044-6.38%22/12/2026143.080     
24316美團國君六乙購A0.047-11.32%22/12/2026143.100     
24548美團華泰六乙購A0.048-7.69%22/12/2026143.100     
24917美團瑞銀六乙購A0.039-4.88%22/12/2026143.100     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
20120美團摩通七乙購A0.081-4.71%24/12/2027169.990     
24453美團法興七乙購A0.059-6.35%17/12/2027170.090     
22628美團韓投八乙購A0.214-2.28%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 17:59
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康