54977 紫金法興六九牛F (R 牛證)
即時 按盤價 跌0.057 -0.012 (-17.391%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.18020056紫金花旗六六沽A0.0130.00%30/06/2026
     23.90020475紫金華泰六六沽A0.0200.00%02/06/2026
     23.92021692紫金法巴六五沽A0.021+10.53%26/05/2026
     26.86823471紫金華泰六六沽B0.045+15.38%01/06/2026
     26.86823951紫金摩通六六沽A0.051+34.21%01/06/2026
     26.88823263紫金麥銀六六沽A0.054+28.57%08/06/2026
     28.97025087紫金匯豐六七沽A0.152+14.29%23/07/2026
     28.97025188紫金摩利六七沽A0.159+18.66%23/07/2026
     28.97025237紫金瑞銀六七沽A0.153+13.33%23/07/2026
18397紫金麥銀六七購A0.730-8.75%03/07/202628.99024709紫金中銀六七沽A0.172+13.91%30/07/2026
     28.99025216紫金麥銀六九沽A0.00%30/09/2026
     29.00025191紫金法巴六七沽A0.191+15.06%23/07/2026
19581紫金華泰六六購A0.760-10.59%25/06/202629.010     
     29.26025181紫金花旗六七沽A0.169+14.19%20/07/2026
     29.28025002紫金摩通六七沽A0.190+11.76%27/07/2026
     29.30025338紫金信證六七沽A0.162+14.08%20/07/2026
     29.90024795紫金華泰六十沽A0.285+11.76%06/10/2026
20015紫金中銀六四購A0.185-27.45%30/04/202635.880     
20226紫金瑞銀六四購A0.149-29.72%23/04/202635.900     
20031紫金匯豐六七購A0.295-18.06%03/07/202636.990     
20025紫金華泰六六購B0.265-15.87%30/06/202638.000     
27524紫金信證六七購B0.260-16.13%03/07/202638.020     
20308紫金法巴六四購A0.0120.00%02/04/202638.880     
20255紫金花旗六四購A0.073-34.82%30/04/202638.990     
20265紫金麥銀六六購A0.151-16.57%02/06/202639.999     
15329紫金中銀六四購C0.018-37.93%21/04/202641.880     
22148紫金摩通六四購B0.0100.00%14/04/202641.900     
22176紫金瑞銀六四購C0.013-13.33%14/04/202641.900     
22297紫金華泰六四購B0.010-37.50%21/04/202641.900     
23800紫金匯豐六四購B0.0100.00%14/04/202641.900     
22051紫金法興六六購A0.174-18.69%30/06/202642.000     
23013紫金國君六六購A0.143-18.29%23/06/202642.020     
     42.88025363紫金摩通七六沽A0.255+2.82%30/06/2027
21144紫金摩利六五購A0.060-21.05%28/05/202643.990     
23074紫金法巴六五購B0.060-18.92%20/05/202644.000     
22889紫金花旗六五購A0.054-30.77%20/05/202644.010     
25525紫金法興六乙購A0.071-10.13%31/12/202646.100     
25749紫金摩利六乙購A0.063-10.00%23/12/202646.120     
25803紫金摩通六乙購A0.074-10.84%23/12/202646.120     
25834紫金瑞銀六乙購A0.071-11.25%23/12/202646.120     
25839紫金花旗六乙購A0.065-12.16%23/12/202646.120     
25963紫金匯豐六乙購A0.066-13.16%23/12/202646.120     
26848紫金法巴六乙購A0.072-7.69%23/12/202646.120     
22520紫金麥銀六五購B0.023-4.17%20/05/202647.999     
21437紫金華泰六五購A0.029-23.68%28/05/202648.000     
24195紫金國君六五購A0.016-27.27%20/05/202648.020     
21555紫金摩通六四購A0.0100.00%15/04/202648.480     
21922紫金信證六四購A0.0100.00%08/04/202648.580     
21590紫金中銀六四購B0.0100.00%15/04/202648.600     
13026紫金法興六四購A0.0100.00%08/04/202648.620     
21895紫金匯豐六四購A0.0100.00%08/04/202648.620     
27231紫金信證六九購A0.175-14.22%30/09/202648.880     
27357紫金瑞銀六九購A0.177-12.38%23/09/202648.900     
27433紫金法巴六九購A0.180-8.63%23/09/202648.900     
27531紫金華泰六九購A0.186-11.43%23/09/202648.900     
27592紫金國君六九購A0.177-14.08%23/09/202648.900     
27740紫金摩通六九購A0.189-9.57%23/09/202648.900     
25516紫金摩通七三購A0.076-9.52%31/03/202749.990     
25808紫金星展七三購A0.078-8.24%22/03/202750.010     
25837紫金花旗七三購A0.074-8.64%22/03/202750.010     
26047紫金中銀七三購A0.075-9.64%22/03/202750.010     
26351紫金法興七三購A0.075-9.64%22/03/202750.010     
28199紫金摩利六四購A0.0100.00%15/04/202650.990     
13345紫金花旗六四購B0.0100.00%08/04/202651.040     
15933紫金瑞銀六四購B0.0100.00%08/04/202651.040     
21706紫金華泰六四購A0.0100.00%22/04/202651.040     
26892紫金麥銀六五購A0.0100.00%05/05/202654.388     
28801紫金法巴六五購A0.0100.00%05/05/202654.500     
24201紫金星展六四購A0.0100.00%27/04/202654.550     
25103紫金摩通六五購A0.0100.00%12/05/202654.550     
25488紫金信證六五購A0.0100.00%04/05/202654.550     
24797紫金華泰六八購A0.056-16.42%04/08/202656.000     
24876紫金信證六七購A0.040-23.08%27/07/202656.880     
25561紫金摩利六七購A0.035-22.22%20/07/202656.900     
26190紫金匯豐六七購B0.036-25.00%20/07/202656.900     
26050紫金國君六七購A0.034-19.05%20/07/202656.930     
24981紫金麥銀六七購B0.060-20.00%30/07/202659.999     
25735紫金中銀六七購A0.042-16.00%23/07/202660.040     
25548紫金瑞銀六七購A0.036-14.29%23/07/202660.049     
26742紫金摩通六七購A0.033-25.00%23/07/202660.049     
25219紫金麥銀六七購C0.023-8.00%30/07/202666.666     
26376紫金法巴六七購A0.019-13.64%23/07/202666.680     
25475紫金華泰六七購A0.015-25.00%23/07/202666.716     
25348紫金匯豐六八購A0.021-16.00%03/08/202668.990     
25333紫金信證六八購A0.033-13.16%31/08/202670.880     
26628紫金瑞銀六八購A0.036-10.00%24/08/202670.930     
25387紫金摩利六八購A0.019-17.39%10/08/202670.990     
26266紫金摩通六八購A0.018-10.00%03/08/202671.040     
25493紫金法巴六八購A0.021-8.70%04/08/202671.800     
26336紫金瑞銀六七購B0.021-8.70%28/07/202671.850     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 17:59
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康