53893 中壽摩通六乙牛A (R 牛證)
即時 按盤價 升0.025 +0.007 (+38.889%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.017-22.73%21/07/2026
     15.88017576中壽信證六七沽A0.017-10.53%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.017-29.17%05/05/2026
     18.26018793中壽摩通六五沽A0.015-21.05%18/05/2026
     18.26018807中壽瑞銀六五沽A0.010-28.57%18/05/2026
     18.26018822中壽匯豐六五沽A0.011-26.67%18/05/2026
     18.26018833中壽法興六五沽A0.014-12.50%18/05/2026
     18.28018677中壽信證六五沽A0.011-26.67%26/05/2026
16908中壽摩通六七購A0.610+10.91%20/07/202619.180     
17046中壽摩利六七購A0.610+5.17%13/07/202619.200     
17212中壽瑞銀六七購A0.610+8.93%13/07/202619.200     
17291中壽法興六七購A0.600+9.09%13/07/202619.200     
17327中壽匯豐六七購A0.620+12.73%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.122-10.95%29/09/2026
     20.86027849中壽摩通六八沽A0.00%07/08/2026
     20.88021681中壽信證六七沽B0.104-14.75%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0170.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.011-54.17%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.430+13.16%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.164-17.59%26/05/2026
     22.06823350中壽國君六五沽A0.143-15.88%26/05/2026
     22.06823377中壽信證六五沽B0.138-19.77%28/05/2026
     22.08823115中壽麥銀六六沽B0.157-19.07%02/06/2026
     22.36023047中壽摩利六六沽A0.149-21.99%02/06/2026
     22.88023624中壽匯豐六五沽B0.168-19.62%20/05/2026
     22.90022536中壽華泰六五沽A0.162-23.22%28/05/2026
     22.92023307中壽法巴六五沽B0.149-24.75%20/05/2026
17957中壽摩利六六購A0.340+15.25%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.213-11.98%28/07/2026
     23.93024120中壽花旗六八沽A0.222-12.94%04/08/2026
18636中壽國君六六購A0.232+11.54%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.243-13.21%10/06/2026
     25.86024184中壽中銀六六沽A0.260-11.86%10/06/2026
     25.86024194中壽國君六六沽A0.235-12.96%10/06/2026
     25.88023662中壽摩通六六沽A0.248-14.48%17/06/2026
     25.88824231中壽信證六六沽A0.226-16.30%10/06/2026
     25.90024212中壽法巴六六沽A0.233-15.27%10/06/2026
     28.24024855中壽華泰六七沽A0.435-11.22%06/07/2026
     28.24024962中壽摩通六七沽A0.425-12.37%06/07/2026
     28.24025287中壽摩利六七沽B0.430-10.42%06/07/2026
     28.24025303中壽國君六七沽A0.435-11.22%06/07/2026
     28.24025319中壽法興六七沽A0.440-12.00%06/07/2026
     28.26024436中壽匯豐六七沽B0.455-10.78%13/07/2026
     28.28025314中壽花旗六七沽A0.455-9.00%06/07/2026
     28.28025979中壽信證六七沽C0.450-9.09%06/07/2026
     28.86026032中壽瑞銀六九沽A0.570-6.56%21/09/2026
     28.88024254中壽信證六九沽A0.550-8.33%28/09/2026
27795中壽匯豐六九購C0.169+13.42%30/09/202630.000     
18749中壽中銀六四購A0.0100.00%02/04/202630.880     
27766中壽中銀六十購A0.175-2.78%30/10/202631.880     
23380中壽信證六四購A0.0220.00%23/04/202631.980     
20053中壽花旗六四購A0.0100.00%23/04/202631.990     
19576中壽摩通六四購A0.0100.00%30/04/202632.000     
19738中壽瑞銀六四購A0.0100.00%23/04/202632.020     
19757中壽法興六四購A0.010-54.55%23/04/202632.020     
21702中壽匯豐六四購A0.0100.00%23/04/202632.020     
21724中壽中銀六四購B0.0170.00%23/04/202632.020     
21755中壽華泰六四購A0.0100.00%23/04/202632.020     
21994中壽星展六四購A0.0240.00%23/04/202632.020     
19423中壽中銀六九購A0.091+9.64%29/09/202633.330     
26988中壽信證六十購A0.098+15.29%05/10/202633.350     
27048中壽瑞銀六九購A0.094+9.30%22/09/202633.350     
27452中壽摩通六九購A0.096+9.09%22/09/202633.350     
27475中壽星展六九購B0.107+17.58%29/09/202633.350     
27527中壽國君六九購B0.101+14.77%29/09/202633.350     
27535中壽華泰六九購B0.098+7.69%22/09/202633.350     
27543中壽法興六九購A0.093+12.05%22/09/202633.350     
27553中壽匯豐六九購B0.095+11.76%22/09/202633.350     
27484中壽摩利六九購A0.094+6.82%28/09/202633.990     
27734中壽法巴六九購B0.088+6.02%21/09/202634.000     
27735中壽花旗六九購B0.085+6.25%21/09/202634.010     
22505中壽信證六五購A0.0150.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0110.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0110.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.051+6.25%02/09/202636.180     
26769中壽法興六八購B0.050+13.64%26/08/202636.200     
27343中壽摩通六八購C0.053+8.16%26/08/202636.200     
27404中壽瑞銀六八購C0.053+8.16%26/08/202636.200     
19570中壽麥銀六九購A0.070+7.69%29/09/202636.280     
19754中壽匯豐六九購A0.062+10.71%22/09/202636.300     
21644中壽信證六九購A0.059+7.27%22/09/202636.300     
26700中壽星展六九購A0.067+11.67%23/09/202636.300     
26716中壽國君六九購A0.064+14.29%22/09/202636.300     
26720中壽華泰六九購A0.067+8.06%22/09/202636.300     
21674中壽中銀六九購B0.070+16.67%21/09/202636.660     
26575中壽花旗六九購A0.043+10.26%04/09/202637.880     
26801中壽摩通六八購B0.042+13.51%28/08/202637.900     
26828中壽摩利六八購B0.037+8.82%28/08/202637.900     
26842中壽瑞銀六八購B0.043+13.16%28/08/202637.900     
21688中壽法巴六五購A0.0130.00%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.021+16.67%20/07/202638.500     
26784中壽法巴六十購A0.053+3.92%05/10/202638.880     
24393中壽摩通六七購B0.016+6.67%13/07/202639.000     
26164中壽信證六七購A0.0140.00%06/07/202639.018     
24364中壽摩利六七購B0.020+5.26%30/07/202639.990     
25152中壽匯豐六七購B0.020+33.33%23/07/202640.010     
24179中壽中銀六八購A0.031+19.23%31/08/202641.000     
24425中壽華泰六八購A0.026+13.04%24/08/202641.020     
25045中壽花旗六八購A0.013+18.18%04/08/202642.500     
24392中壽信證六八購A0.018+12.50%31/08/202642.680     
24615中壽法巴六八購A0.022+4.76%24/08/202642.700     
24624中壽匯豐六八購A0.023+9.52%24/08/202642.700     
24645中壽瑞銀六八購A0.022+10.00%24/08/202642.700     
24766中壽摩通六八購A0.020+5.26%24/08/202642.700     
24793中壽星展六八購A0.017+6.25%24/08/202642.700     
25094中壽法興六八購A0.023+15.00%24/08/202642.700     
24984中壽摩利六八購A0.020+5.26%14/08/202642.990     
25308中壽國君六八購A0.014+16.67%03/08/202643.800     
24191中壽麥銀六乙購A0.055+10.00%02/12/202646.280     
24856中壽華泰六甲購A0.036+9.09%25/11/202646.300     
25423中壽麥銀六八購A0.025+19.05%03/08/202646.880     
25691中壽摩通六七購C0.011-8.33%27/07/202646.900     
25831中壽瑞銀六七購B0.0150.00%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 17:59
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康