• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
秋冬養生湯
etnet專輯
50201 騰訊瑞銀五六牛１ (R 牛證)
即時 按盤價 升0.051 +0.027 (+112.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽Ａ0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.0150.00%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.016-15.79%09/07/2025
     232.80023086騰訊瑞銀五七沽Ｂ0.017-10.53%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.016-5.88%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.021-16.00%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.017-15.00%30/07/2025
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     252.68021005騰訊摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0120.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0110.00%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.0130.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.014-6.67%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.0160.00%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.0100.00%31/12/2024
28395騰訊星展四乙購Ａ0.260+5.69%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.260+7.00%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.260+6.56%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.265+6.00%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.265+7.72%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.265+8.16%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.260+7.00%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.260+6.12%20/12/2024273.700     
     277.77020506騰訊中銀四九沽Ａ0.0100.00%27/09/2024
23043騰訊法巴四十購Ｄ1.130+7.62%03/10/2024280.000     
     289.80024760騰訊摩利五三沽Ａ0.0240.00%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.020-20.00%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.020-23.08%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.020-25.93%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.024-14.29%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.024-7.69%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.022-4.35%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.0110.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽Ａ0.100-9.91%29/12/2025
     299.80026279騰訊匯豐五乙沽Ａ0.100-11.50%24/12/2025
     299.80026294騰訊摩利五乙沽Ａ0.095-12.84%24/12/2025
     299.80027124騰訊瑞銀五乙沽Ａ0.100-9.91%24/12/2025
     299.80027143騰訊摩通五十沽Ａ0.098-8.41%23/10/2025
     299.80027467騰訊瑞銀五十沽Ａ0.00%23/10/2025
     299.80027484騰訊中銀五十沽Ａ0.1110.00%23/10/2025
     299.80027496騰訊花旗五十沽Ａ0.00%23/10/2025
23037騰訊法巴五一購Ｃ0.970+6.59%03/01/2025300.00025745騰訊法巴六一沽Ａ0.100-10.71%05/01/2026
     300.00026775騰訊信證五十沽Ａ0.109-12.80%31/10/2025
23718騰訊摩利四九購Ｃ0.7600.00%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.870+10.13%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.860+11.69%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.010-9.09%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.010-16.67%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽Ａ0.081-15.63%20/06/2025
     319.80026272騰訊國君五六沽Ａ0.096-15.79%20/06/2025
     319.80026292騰訊摩利五六沽Ａ0.075-18.48%20/06/2025
     319.80027049騰訊星展五六沽Ａ0.078-20.41%20/06/2025
     319.80027091騰訊瑞銀五六沽Ａ0.084-11.58%20/06/2025
     319.80027115騰訊摩通五六沽Ａ0.086-7.53%20/06/2025
     319.80027139騰訊花旗五六沽Ａ0.081-16.49%20/06/2025
     319.80027141騰訊法興五六沽Ａ0.087-11.22%20/06/2025
22971騰訊法巴五三購Ａ0.820+10.81%04/03/2025320.00025849騰訊中銀五六沽Ａ0.075-16.67%27/06/2025
23038騰訊法巴五四購Ｂ0.840+9.09%02/04/2025320.00026734騰訊法巴五七沽Ａ0.079-15.96%03/07/2025
     332.80025289騰訊匯豐四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.013-35.00%22/11/2024
     333.00026278騰訊星展五一沽Ａ0.066-34.00%17/01/2025
20728騰訊法巴四甲購Ａ0.550+10.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.570+20.00%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.570+18.75%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.580+20.83%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.560+15.46%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.590+19.19%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.580+19.59%29/10/2024340.200     
23710騰訊國君四十購Ａ0.580+20.83%28/10/2024340.200     
     345.25026859騰訊國君五一沽Ａ0.057-21.92%20/01/2025
     345.25026887騰訊摩利五一沽Ａ0.052-13.33%20/01/2025
     345.25026983騰訊瑞銀五一沽Ａ0.050-21.88%20/01/2025
     345.25026994騰訊匯豐五一沽Ａ0.045-26.23%20/01/2025
     345.25027021騰訊花旗五一沽Ａ0.050-26.47%20/01/2025
     345.25027094騰訊法興五一沽Ａ0.051-17.74%20/01/2025
     345.45026304騰訊摩通五一沽Ａ0.056-15.15%27/01/2025
20350騰訊法巴四十購Ｂ0.475+35.71%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.540+16.13%03/01/2025350.000     
22280騰訊匯豐四九購Ａ0.3000.00%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.3650.00%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.3700.00%27/09/2024350.200     
23550騰訊韓投四九購Ａ0.3350.00%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.560+15.46%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.580+13.73%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.570+16.33%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.3650.00%25/09/2024350.200     
24410騰訊信證四乙購Ａ0.495+20.73%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.475+18.75%20/12/2024360.200     
     365.80027476騰訊匯豐五二沽Ｂ0.00%21/02/2025
     366.00026310騰訊信證五二沽Ａ0.137-21.71%28/02/2025
14486騰訊麥銀五乙購Ａ0.149+9.56%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.135+10.66%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.270+68.75%03/10/2024370.000     
23905騰訊法巴五七購Ｂ0.540+11.34%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.139+11.20%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.135+10.66%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.152+10.95%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.144+10.77%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.162+9.46%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.136+10.57%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.138+11.29%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.143+10.85%23/12/2025370.200     
22643騰訊瑞銀四九購Ｃ0.1670.00%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.1670.00%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.1680.00%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.1600.00%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.1660.00%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.145+9.85%30/12/2025370.200     
21733騰訊法巴五二購Ａ0.365+28.07%04/02/2025380.000     
23804騰訊國君五一購Ａ0.375+20.97%23/01/2025380.200     
23691騰訊麥銀四甲購Ａ0.405+47.27%04/11/2024385.000     
27181騰訊摩利四乙購Ｆ0.275+38.89%24/12/2024389.990     
22097騰訊法巴五一購Ａ0.265+31.19%03/01/2025390.000     
22599騰訊匯豐四乙購Ｂ0.260+25.60%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.270+34.33%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.265+33.84%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.270+26.17%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.270+30.43%24/12/2024390.200     
26791騰訊中銀四乙購Ｂ0.265+34.52%30/12/2024390.200     
26837騰訊花旗四乙購Ｄ0.270+28.57%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.237+42.77%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.315+23.53%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.112+10.89%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.114+12.87%22/12/2025400.000     
21734騰訊法巴五四購Ａ0.325+22.64%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.127+11.40%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.115+9.52%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.109+14.74%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.113+13.00%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.117+11.43%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.112+12.00%19/12/2025400.200     
17437騰訊星展六一購Ａ0.134+10.74%07/01/2026400.200     
23606騰訊花旗五三購Ａ0.345+18.97%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.350+18.64%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.375+17.19%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.330+20.00%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.330+20.00%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.600+9.09%02/12/2025407.000     
13217騰訊星展五八購Ａ0.090+15.38%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.080+14.29%02/09/2025410.000     
13905騰訊摩利五八購Ａ0.080+17.65%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.088+14.29%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.085+16.44%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.084+13.51%22/08/2025410.200     
14900騰訊法興五八購Ａ0.083+15.28%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.079+12.86%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.091+12.35%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.084+15.07%22/08/2025410.200     
25265騰訊國君五八購Ａ0.085+11.84%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.310+19.23%01/04/2025412.500     
26968騰訊摩利五二購Ｂ0.207+34.42%18/02/2025419.990     
13105騰訊花旗六一購Ａ0.096+12.94%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.310+16.98%03/07/2025420.000     
26280騰訊匯豐六一購Ａ0.097+12.79%22/01/2026420.180     
27326騰訊匯豐五二購Ａ0.203+28.48%11/02/2025420.190     
16610騰訊摩通六一購Ａ0.103+13.19%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.098+11.36%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.095+13.10%22/01/2026420.200     
16926騰訊法興六一購Ａ0.096+11.63%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.092+13.58%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.094+13.25%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.095+14.46%22/01/2026420.200     
24644騰訊信證五二購Ａ0.224+27.27%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.203+25.31%21/02/2025425.200     
26587騰訊華泰五二購Ａ0.185+31.21%21/02/2025425.200     
26619騰訊花旗五二購Ａ0.205+28.13%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.168+36.59%10/02/2025426.990     
27178騰訊摩利五三購Ｄ0.187+34.53%03/03/2025429.990     
24972騰訊法巴五二購Ｂ0.144+28.57%04/02/2025430.000     
27339騰訊瑞銀五二購Ａ0.181+30.22%24/02/2025430.190     
27376騰訊摩通五二購Ａ0.186+33.81%24/02/2025430.190     
26531騰訊星展五一購Ａ0.168+29.23%23/01/2025430.200     
26532騰訊瑞銀五一購Ｂ0.144+37.14%23/01/2025430.200     
26571騰訊法興五一購Ｂ0.146+32.73%23/01/2025430.200     
26623騰訊摩通五一購Ｂ0.151+38.53%23/01/2025430.200     
26625騰訊匯豐五一購Ｂ0.132+38.95%23/01/2025430.200     
27066騰訊國君五一購Ｃ0.162+28.57%23/01/2025430.200     
25019騰訊摩利五一購Ａ0.114+44.30%10/01/2025436.990     
26094騰訊匯豐五一購Ａ0.102+39.73%03/01/2025437.180     
26040騰訊國君五一購Ｂ0.091+49.18%03/01/2025437.190     
26061騰訊瑞銀五一購Ａ0.104+44.44%03/01/2025437.190     
26101騰訊摩通五一購Ａ0.109+49.32%03/01/2025437.190     
26111騰訊花旗五一購Ａ0.105+36.36%03/01/2025437.190     
26408騰訊法興五一購Ａ0.106+41.33%03/01/2025437.190     
26218騰訊摩通八乙購Ａ0.199+6.99%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.181+8.38%15/12/2028449.000     
24909騰訊法巴五四購Ｃ0.151+21.77%02/04/2025450.000     
27109騰訊法巴五八購Ａ0.248+16.98%04/08/2025450.000     
26544騰訊瑞銀五三購Ｄ0.160+25.00%26/03/2025450.200     
26589騰訊國君五三購Ｂ0.180+24.14%26/03/2025450.200     
26591騰訊花旗五三購Ｃ0.176+24.82%26/03/2025450.200     
26622騰訊摩通五三購Ｄ0.166+30.71%26/03/2025450.200     
26634騰訊匯豐五三購Ｄ0.165+25.95%26/03/2025450.200     
26792騰訊中銀五三購Ｃ0.156+22.83%28/03/2025450.200     
26966騰訊摩利五三購Ｃ0.154+26.23%26/03/2025451.990     
27020騰訊摩通五三購Ｅ0.151+32.46%19/03/2025452.190     
27048騰訊法興五三購Ｂ0.152+26.67%19/03/2025452.190     
25259騰訊法巴五一購Ｄ0.062+34.78%03/01/2025460.000     
25515騰訊摩利四乙購Ｅ0.057+54.05%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.056+51.35%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.057+50.00%24/12/2024460.200     
25741騰訊法興四乙購Ｄ0.058+48.72%24/12/2024460.200     
25753騰訊匯豐四乙購Ｅ0.051+54.55%24/12/2024460.200     
26027騰訊華泰四乙購Ａ0.059+34.09%24/12/2024460.200     
26190騰訊韓投四乙購Ｃ0.057+46.15%24/12/2024460.200     
24974騰訊摩通四乙購Ｄ0.044+46.67%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.038+58.33%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.039+50.00%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.038+46.15%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.031+47.62%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.040+42.86%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.037+37.04%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.054+38.46%17/12/2024472.420     
25697騰訊中銀四乙購Ａ0.039+44.44%30/12/2024472.420     
18876騰訊法巴四十購Ａ0.0100.00%03/10/2024480.000     
26824騰訊法巴五十購Ｂ0.00%03/10/2025480.000     
27332騰訊摩利五九購Ａ0.220+19.57%25/09/2025480.190     
27414騰訊法巴六一購Ｂ0.00%05/01/2026490.000     
25867騰訊國君五三購Ａ0.088+27.54%26/03/2025499.800     
27333騰訊摩利五九購Ｂ0.00%25/09/2025499.990     
21122騰訊麥銀五十購Ａ0.246+12.84%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.075+20.97%02/04/2025500.000     
25936騰訊匯豐五三購Ｃ0.081+20.90%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.076+33.33%26/03/2025500.500     
26005騰訊摩通五三購Ｃ0.076+33.33%26/03/2025500.500     
26339騰訊花旗五三購Ｂ0.085+26.87%26/03/2025500.500     
26366騰訊韓投五三購Ａ0.078+30.00%26/03/2025500.500     
26379騰訊法興五三購Ａ0.082+28.12%26/03/2025500.500     
25233騰訊摩通四乙購Ｅ0.023+76.92%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.017+41.67%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.013+30.00%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.016+45.45%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.016+33.33%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.017+54.55%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.018+38.46%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.161+16.67%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.111+19.35%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.122+22.00%25/06/2025510.500     
25014騰訊國君五六購Ａ0.140+20.69%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.116+23.40%03/07/2025510.500     
26743騰訊摩通五六購Ａ0.119+22.68%25/06/2025510.500     
26750騰訊瑞銀五六購Ａ0.119+21.43%25/06/2025510.500     
26967騰訊摩利五六購Ｂ0.126+23.53%25/06/2025510.500     
27194騰訊信證五六購Ａ0.156+19.08%25/06/2025510.500     
25215騰訊摩利五六購Ａ0.097+24.36%02/06/2025520.000     
26370騰訊摩通五五購Ａ0.096+23.08%26/05/2025520.500     
26390騰訊瑞銀五五購Ａ0.095+25.00%26/05/2025520.500     
25194騰訊中銀五三購Ｂ0.030+25.00%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.113+15.31%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.033+17.86%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.040+17.65%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.037+32.14%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.035+29.63%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.035+29.63%24/03/2025560.500     
26438騰訊瑞銀五九購Ａ0.138+18.97%25/09/2025560.500     
25743騰訊法巴六四購Ａ0.176+12.82%02/04/2026580.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購Ａ0.024+26.32%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.295+9.26%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/09/2024 13:04
  即時報價更新時間為 24/09/2024 13:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行．感謝禮：送你HK$30現金券

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

綠營進一步玩火，美國不一定馳援

24/09/2024 08:00

大國博弈

高息定存 | 建行亞洲逆市加存息，滙豐3個月最高3.8厘

23/09/2024 17:20

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金