50201 騰訊瑞銀五六牛1 (R 牛證)
即時 按盤價 跌0.097 -0.002 (-2.020%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.097420.000970,000
23/12/20240.099420.2007,225,0007,190,0007.1902,050,0000.1042,125,0000.093
20/12/20240.112426.4009,045,0007,115,0007.1205,535,0000.110
19/12/20240.088415.20032,235,00012,650,00012.65012,900,0000.0873,785,0000.062
18/12/20240.069406.0005,740,00021,765,00021.7701,200,0000.069710,0000.070
17/12/20240.065402.6009,605,00022,255,00022.2504,075,0000.0632,210,0000.066
16/12/20240.067405.60012,595,00024,120,00024.120110,0000.0729,910,0000.068
13/12/20240.075409.8004,105,00014,320,00014.320600,0000.0832,250,0000.079
12/12/20240.091415.60012,870,00012,670,00012.6705,980,0000.095600,0000.087
11/12/20240.076409.8003,800,00018,050,00018.050275,0000.076955,0000.079
10/12/20240.079411.20016,625,00017,370,00017.3702,170,0000.0944,640,0000.090
09/12/20240.099418.80022,485,00014,900,00014.9004,700,0000.0877,100,0000.074
06/12/20240.085412.6008,855,00012,500,00012.5002,640,0000.0791,755,0000.076
05/12/20240.068405.2008,310,00013,385,00013.3805,235,0000.065255,0000.068
04/12/20240.061403.2007,295,00018,365,00018.3701,675,0000.0633,000,0000.058
03/12/20240.064404.40018,845,00017,040,00017.0408,195,0000.0575,040,0000.050
02/12/20240.054399.80010,245,00020,195,00020.2001,460,0000.0544,005,0000.051
29/11/20240.053398.00014,965,00017,650,00017.6504,385,0000.0585,260,0000.050
28/11/20240.056400.0008,965,00016,775,00016.7803,165,0000.0603,695,0000.057
27/11/20240.062402.80013,075,00016,245,00016.2503,815,0000.0551,660,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老