28726 港交花旗六五購A (認購證)
即時 按盤價 升0.057 +0.006 (+11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0140.00%21/11/2025
     249.80016135港交法興五甲沽A0.011-15.38%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.017-10.53%28/11/2025
23042港交法巴五十購A1.840+5.75%03/10/2025260.000     
26920港交法巴六一購A1.860+5.68%05/01/2026260.000     
26864港交國君五九購A1.830+5.17%25/09/2025260.200     
26614港交信證五九購A1.800+5.26%02/09/2025266.880     
23717港交摩利五九購A1.790+4.68%09/09/2025266.990     
26691港交花旗五九購A1.760+4.76%09/09/2025267.190     
26774港交匯豐五九購B1.760+5.39%09/09/2025267.190     
26800港交瑞銀五九購B1.860+4.49%02/09/2025267.190     
27221港交摩通五九購B1.760+4.76%12/09/2025267.670     
27380港交法興五九購B1.750+5.42%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.026-7.14%12/12/2025
     298.80016607港交花旗五乙沽A0.026-3.70%12/12/2025
     299.00016530港交信證五乙沽A0.032-3.03%19/12/2025
     309.79016494港交瑞銀五甲沽B0.023+4.55%24/11/2025
     309.79016503港交匯豐五甲沽B0.017-10.53%24/11/2025
     309.79016533港交法興五甲沽B0.023-14.81%24/11/2025
     309.79016541港交摩通五甲沽B0.0250.00%24/11/2025
     309.99015364港交華泰五乙沽A0.027+3.85%01/12/2025
25668港交法巴五十購B1.240+7.83%03/10/2025320.000     
26151港交匯豐五九購A1.250+8.70%25/09/2025320.200     
26162港交瑞銀五九購A1.260+9.57%25/09/2025320.200     
26202港交法興五九購A1.230+6.96%25/09/2025320.200     
26432港交摩通五九購A1.240+6.90%25/09/2025320.200     
29164港交摩利五九購C1.200+7.14%19/09/2025323.990     
29956港交中銀五九購A1.200+8.11%12/09/2025324.190     
27578港交中銀五七購A2.250+7.14%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.0150.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.011-21.43%22/09/2025
     333.68016918港交國君五九沽A0.010-16.67%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.010-9.09%22/09/2025
     333.88015262港交信證五九沽A0.011-31.25%29/09/2025
     333.90016606港交花旗五九沽A0.010-9.09%22/09/2025
     349.80017977港交摩利五乙沽B0.056-9.68%18/12/2025
     349.80017983港交瑞銀五乙沽A0.058-6.45%18/12/2025
     349.80018000港交摩通五乙沽A0.059-11.94%18/12/2025
     349.80018015港交中銀五乙沽A0.048-18.64%18/12/2025
     349.80018034港交花旗五乙沽B0.056-11.11%18/12/2025
     349.80018038港交匯豐五乙沽A0.051-13.56%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.065-16.67%18/12/2025
     350.00017866港交信證五乙沽B0.078+2.63%29/12/2025
13292港交法巴五甲購A0.740+13.85%04/11/2025378.000     
15794港交瑞銀五十購A0.750+10.29%27/10/2025378.200     
15814港交匯豐五甲購A0.740+8.82%03/11/2025378.200     
15889港交華泰五十購A0.710+10.94%27/10/2025378.200     
15919港交摩通五十購A0.740+10.45%27/10/2025378.200     
16272港交摩利五十購A0.720+10.77%24/10/2025379.900     
23286港交麥銀六一購A1.480+10.45%05/01/2026388.000     
25809港交摩通五乙購A0.740+12.12%23/12/2025388.000     
25853港交法巴五乙購A0.690+13.11%16/12/2025388.000     
26219港交摩通八乙購A1.380+4.55%22/12/2028388.000     
28315港交信證五乙購A0.140+12.00%29/12/2025388.000     
25913港交摩利五乙購A0.720+12.50%16/12/2025388.200     
25926港交匯豐五乙購A0.710+10.94%16/12/2025388.200     
25927港交瑞銀五乙購A0.730+10.61%16/12/2025388.200     
27272港交摩利八乙購A1.420+5.19%15/12/2028388.200     
27743港交國君五乙購A0.760+8.57%16/12/2025388.200     
27772港交花旗五九購B0.610+17.31%29/09/2025388.200     
28489港交摩利五乙購B0.140+11.11%18/12/2025388.200     
29139港交中銀五乙購B0.700+12.90%16/12/2025388.200     
29000港交摩利五九購B0.600+15.38%22/09/2025389.990     
13231港交中銀五九購B0.580+16.00%15/09/2025390.190     
13399港交法巴五九購A0.570+16.33%15/09/2025390.190     
29179港交瑞銀五九購C0.570+14.00%15/09/2025390.190     
29203港交摩通五九購C0.580+16.00%15/09/2025390.190     
29936港交法興五九購C0.570+15.15%15/09/2025390.190     
29943港交匯豐五九購D0.580+16.00%15/09/2025390.190     
14602港交摩利五九購E0.580+16.00%05/09/2025391.990     
13517港交信證五九購B0.465+17.72%30/09/2025408.800     
14603港交摩利五九購F0.445+17.11%23/09/2025409.000     
15891港交匯豐五九購E0.435+17.57%23/09/2025409.000     
16216港交法巴五九購B0.440+18.92%23/09/2025409.000     
16283港交瑞銀五九購E0.430+16.22%23/09/2025409.000     
16493港交華泰五九購A0.450+18.42%23/09/2025409.000     
13982港交摩利五八購B0.315+23.53%20/08/2025419.990     
14279港交法巴五八購B0.300+31.00%13/08/2025420.190     
15522港交匯豐五八購B0.310+28.63%13/08/2025420.190     
15563港交瑞銀五八購B0.305+30.34%13/08/2025420.190     
15610港交花旗五八購B0.300+26.58%13/08/2025420.190     
15623港交摩通五八購C0.300+25.52%13/08/2025420.190     
15701港交法興五八購B0.310+33.05%13/08/2025420.190     
14330港交信證五九購C0.224+18.52%25/09/2025449.880     
13625港交花旗五九購C0.211+21.26%25/09/2025449.990     
27807港交法巴五十購C0.226+24.86%03/10/2025450.000     
15303港交星展五九購A0.207+21.76%25/09/2025450.100     
13576港交摩利五九購D0.228+20.00%25/09/2025450.200     
13628港交瑞銀五九購D0.218+23.86%25/09/2025450.200     
13652港交摩通五九購D0.228+18.13%25/09/2025450.200     
13654港交法興五九購D0.227+20.11%25/09/2025450.200     
13660港交國君五九購B0.206+20.47%25/09/2025450.200     
13693港交中銀五九購C0.211+21.26%25/09/2025450.200     
29547港交匯豐五九購C0.221+27.01%25/09/2025450.200     
13772港交摩通五八購A0.104+31.65%18/08/2025458.880     
13964港交摩利五八購A0.070+32.08%11/08/2025459.080     
14861港交中銀五八購B0.082+51.85%11/08/2025459.080     
16568港交信證五甲購A0.270+14.89%13/11/2025463.880     
17203港交摩利五甲購B0.265+19.37%06/11/2025464.080     
17251港交瑞銀五甲購C0.265+17.78%06/11/2025464.080     
17299港交中銀五甲購A0.247+17.06%06/11/2025464.080     
17790港交摩通五甲購B0.270+17.90%06/11/2025464.080     
17805港交匯豐五甲購C0.265+17.78%06/11/2025464.080     
17840港交華泰五甲購A0.260+18.72%06/11/2025464.080     
17845港交法興五甲購B0.265+13.73%06/11/2025464.080     
13775港交瑞銀五八購A0.061+32.61%18/08/2025470.880     
13849港交摩通五八購B0.073+35.19%18/08/2025472.000     
14746港交信證五八購A0.079+31.67%18/08/2025472.000     
14054港交摩利五八購C0.047+46.87%11/08/2025472.200     
14081港交法巴五八購A0.046+53.33%11/08/2025472.200     
14091港交法興五八購A0.038+26.67%11/08/2025472.200     
14134港交花旗五八購A0.037+37.04%11/08/2025472.200     
14150港交匯豐五八購A0.041+41.38%11/08/2025472.200     
14316港交華泰五八購A0.047+51.61%11/08/2025472.200     
14326港交中銀五八購A0.055+52.78%11/08/2025472.200     
14378港交國君五八購A0.037+48.00%11/08/2025472.200     
14569港交星展五八購A0.043-2.27%11/08/2025472.200     
27809港交法巴六一購B0.280+16.67%05/01/2026480.000     
13488港交匯豐五乙購B0.280+16.18%24/12/2025480.200     
14645港交摩利五乙購C0.285+16.33%24/12/2025480.200     
15562港交瑞銀五乙購B0.285+14.92%24/12/2025480.200     
16830港交華泰五乙購A0.285+15.85%24/12/2025480.200     
17799港交法興五乙購A0.290+13.73%24/12/2025480.200     
17850港交摩通五乙購B0.290+16.00%24/12/2025480.200     
16572港交摩通五甲購A0.214+14.44%13/11/2025483.880     
16680港交花旗五甲購A0.184+16.46%06/11/2025484.080     
16698港交瑞銀五甲購B0.197+22.36%06/11/2025484.080     
16781港交法巴五甲購B0.198+16.47%06/11/2025484.080     
16900港交法興五甲購A0.213+15.76%06/11/2025484.080     
17045港交國君五甲購A0.184+21.85%06/11/2025484.080     
17048港交摩利五甲購A0.206+19.08%06/11/2025484.080     
17375港交星展五甲購A0.229+15.66%06/11/2025484.080     
17539港交匯豐五甲購B0.202+18.13%06/11/2025484.080     
18572港交信證五甲購B0.2180.00%06/11/2025484.080     
27741港交中銀五乙購A0.470+16.05%16/12/2025488.880     
14394港交法巴六五購A0.066+13.79%26/05/2026528.380     
28301港交麥銀六六購A0.095+9.20%02/06/2026528.880     
15055港交信證六五購A0.068+11.48%26/05/2026529.380     
28592港交星展六五購A0.069+11.29%26/05/2026529.380     
28684港交匯豐六五購A0.059+11.32%26/05/2026529.380     
28714港交法興六五購A0.064+12.28%26/05/2026529.380     
28726港交花旗六五購A0.057+11.76%26/05/2026529.380     
28731港交摩通六五購A0.067+11.67%26/05/2026529.380     
28754港交瑞銀六五購A0.062+10.71%26/05/2026529.380     
17157港交華泰六二購A0.2220.00%02/02/2026530.000     
17719港交法巴六二購A0.213+13.90%03/02/2026530.000     
17538港交匯豐六一購A0.222+13.85%26/01/2026530.500     
17568港交中銀六一購A0.208+14.29%26/01/2026530.500     
17662港交法興六一購A0.218+12.37%26/01/2026530.500     
17688港交摩利六一購A0.221+15.71%26/01/2026530.500     
17696港交摩通六一購A0.223+13.78%26/01/2026530.500     
17736港交瑞銀六一購A0.218+13.54%26/01/2026530.500     
17971港交國君六一購A0.217+11.86%26/01/2026530.500     
18450港交花旗六一購A0.1950.00%30/01/2026548.880     
18371港交信證六二購A0.242+12.04%27/02/2026555.000     
18554港交摩通六二購A0.227+11.82%16/02/2026556.800     
18365港交匯豐六三購A0.229+11.71%30/03/2026568.880     
17951港交法巴六一購C0.255+18.06%05/01/2026580.000     
18448港交國君五乙購B0.265+13.73%24/12/2025580.500     
18502港交中銀五乙購C0.212+16.48%24/12/2025580.500     
22235港交韓投八八購A0.810+5.19%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老