| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 16,915 | 16134 | 恒指法興五十沽Ｃ | 0.074 | -1.33% | 30/10/2025 |
| | | | | | 16,915 | 16138 | 恒指摩利五十沽Ｄ | 0.106 | 0.00% | 30/10/2025 |
| | | | | | 17,000 | 15851 | 恒指瑞銀五十沽Ｂ | 0.080 | +5.26% | 30/10/2025 |
| | | | | | 17,000 | 15915 | 恒指摩通五乙沽Ａ | 0.064 | +4.92% | 30/12/2025 |
| | | | | | 17,214 | 13338 | 恒指瑞銀五七沽Ｂ | 0.058 | +3.57% | 30/07/2025 |
| | | | | | 17,214 | 13342 | 恒指法興五七沽Ａ | 0.055 | +5.77% | 30/07/2025 |
| | | | | | 17,214 | 13362 | 恒指摩利五七沽Ａ | 0.056 | +1.82% | 30/07/2025 |
| | | | | | 17,214 | 13379 | 恒指花旗五七沽Ｂ | 0.042 | +10.53% | 30/07/2025 |
| | | | | | 17,214 | 15830 | 恒指中銀五七沽Ａ | 0.055 | +5.77% | 30/07/2025 |
| | | | | | 17,250 | 15817 | 恒指國君五七沽Ａ | 0.066 | +1.54% | 30/07/2025 |
| | | | | | 17,300 | 13308 | 恒指摩通五七沽Ａ | 0.063 | +6.78% | 30/07/2025 |
| | | | | | 17,413 | 29262 | 恒指法興五五沽Ａ | 0.012 | 0.00% | 29/05/2025 |
| | | | | | 17,413 | 29269 | 恒指瑞銀五五沽Ｂ | 0.013 | -7.14% | 29/05/2025 |
| | | | | | 17,413 | 29280 | 恒指摩利五五沽Ｂ | 0.013 | 0.00% | 29/05/2025 |
| | | | | | 17,413 | 29303 | 恒指匯豐五五沽Ａ | 0.012 | +20.00% | 29/05/2025 |
| | | | | | 17,413 | 29343 | 恒指花旗五五沽Ａ | 0.011 | 0.00% | 29/05/2025 |
| | | | | | 17,500 | 29224 | 恒指摩通五五沽Ｂ | 0.014 | -12.50% | 29/05/2025 |
| | | | | | 17,711 | 13245 | 恒指法興五六沽Ａ | 0.039 | +5.41% | 27/06/2025 |
| | | | | | 17,711 | 29824 | 恒指花旗五六沽Ａ | 0.030 | +15.38% | 27/06/2025 |
| | | | | | 17,711 | 29834 | 恒指瑞銀五六沽Ｂ | 0.040 | 0.00% | 27/06/2025 |
| | | | | | 17,711 | 29867 | 恒指匯豐五六沽Ａ | 0.033 | +10.00% | 27/06/2025 |
| | | | | | 17,800 | 29726 | 恒指摩通五六沽Ｂ | 0.045 | +9.76% | 27/06/2025 |
| | | | | | 17,910 | 16034 | 恒指匯豐五十沽Ｃ | 0.066 | +8.20% | 30/10/2025 |
| | | | | | 17,910 | 16061 | 恒指摩利五十沽Ｃ | 0.066 | +3.12% | 30/10/2025 |
| | | | | | 17,910 | 16082 | 恒指法興五十沽Ｂ | 0.065 | 0.00% | 30/10/2025 |
| | | | | | 17,910 | 29263 | 恒指法興五五沽Ｂ | 0.014 | +7.69% | 29/05/2025 |
| | | | | | 17,910 | 29268 | 恒指瑞銀五五沽Ａ | 0.015 | 0.00% | 29/05/2025 |
| | | | | | 17,910 | 29277 | 恒指國君五五沽Ａ | 0.013 | 0.00% | 29/05/2025 |
| | | | | | 17,910 | 29278 | 恒指摩利五五沽Ａ | 0.014 | 0.00% | 29/05/2025 |
| | | | | | 17,910 | 29307 | 恒指匯豐五五沽Ｂ | 0.015 | +7.14% | 29/05/2025 |
| | | | | | 18,000 | 15844 | 恒指中銀五十沽Ｂ | 0.115 | +3.60% | 30/10/2025 |
| | | | | | 18,000 | 15852 | 恒指瑞銀五十沽Ｃ | 0.082 | +2.50% | 30/10/2025 |
| | | | | | 18,000 | 15870 | 恒指摩通五十沽Ｂ | 0.066 | +6.45% | 30/10/2025 |
| 27451 | 恒指法巴五九購Ａ | 0.820 | -2.38% | 29/09/2025 | 18,000 | | | | | |
| | | | | | 18,000 | 29223 | 恒指摩通五五沽Ａ | 0.016 | -5.88% | 29/05/2025 |
| | | | | | 18,408 | 13235 | 恒指匯豐五六沽Ｂ | 0.037 | +2.78% | 27/06/2025 |
| | | | | | 18,408 | 13266 | 恒指法興五六沽Ｂ | 0.041 | +5.13% | 27/06/2025 |
| | | | | | 18,408 | 13289 | 恒指國君五六沽Ａ | 0.041 | +7.89% | 27/06/2025 |
| | | | | | 18,408 | 13326 | 恒指花旗五六沽Ｂ | 0.040 | +11.11% | 27/06/2025 |
| | | | | | 18,408 | 13333 | 恒指摩利五六沽Ａ | 0.039 | +2.63% | 27/06/2025 |
| | | | | | 18,408 | 29833 | 恒指瑞銀五六沽Ａ | 0.044 | +7.32% | 27/06/2025 |
| | | | | | 18,500 | 29716 | 恒指摩通五六沽Ａ | 0.046 | +6.98% | 27/06/2025 |
| | | | | | 18,507 | 27906 | 恒指摩利五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27916 | 恒指摩通五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27921 | 恒指法興五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27928 | 恒指匯豐五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 28428 | 恒指花旗五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 27714 | 恒指瑞銀五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 27963 | 恒指國君五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 28604 | 恒指法巴五四沽Ａ | 0.016 | 0.00% | 29/04/2025 |
| | | | | | 18,905 | 13332 | 恒指摩利五十沽Ａ | 0.089 | +4.71% | 30/10/2025 |
| | | | | | 18,905 | 13336 | 恒指瑞銀五七沽Ａ | 0.066 | +6.45% | 30/07/2025 |
| | | | | | 18,905 | 13376 | 恒指花旗五七沽Ａ | 0.062 | +10.71% | 30/07/2025 |
| | | | | | 18,905 | 13413 | 恒指法興五七沽Ｂ | 0.063 | +6.78% | 30/07/2025 |
| | | | | | 18,905 | 15894 | 恒指匯豐五七沽Ａ | 0.066 | +8.20% | 30/07/2025 |
| | | | | | 18,905 | 16026 | 恒指法興五十沽Ａ | 0.086 | +3.61% | 30/10/2025 |
| | | | | | 18,905 | 28932 | 恒指瑞銀五十沽Ａ | 0.094 | +3.30% | 30/10/2025 |
| | | | | | 18,905 | 28957 | 恒指匯豐五十沽Ａ | 0.080 | +6.67% | 30/10/2025 |
| | | | | | 18,905 | 29013 | 恒指摩通五十沽Ａ | 0.096 | +5.49% | 30/10/2025 |
| | | | | | 18,988 | 15816 | 恒指國君五十沽Ａ | 0.097 | 0.00% | 30/10/2025 |
| | | | | | 19,000 | 13309 | 恒指摩通五七沽Ｂ | 0.066 | +4.76% | 30/07/2025 |
| | | | | | 19,000 | 27989 | 恒指中銀五十沽Ａ | 0.083 | +7.79% | 30/10/2025 |
| 29214 | 恒指摩通五五購Ａ | 0.355 | -5.33% | 29/05/2025 | 19,000 | | | | | |
| 29266 | 恒指瑞銀五五購Ｃ | 0.345 | -6.76% | 29/05/2025 | 19,095 | | | | | |
| | | | | | 19,104 | 28208 | 恒指法興五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,104 | 28215 | 恒指匯豐五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,104 | 29614 | 恒指摩通五四沽Ｇ | 0.013 | 0.00% | 29/04/2025 |
| | | | | | 19,104 | 29621 | 恒指摩利五四沽Ｆ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,200 | 27847 | 恒指瑞銀五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 28255 | 恒指匯豐五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 28276 | 恒指瑞銀五四沽Ｉ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29248 | 恒指花旗五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29427 | 恒指法興五四沽Ｇ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29581 | 恒指中銀五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,500 | 28025 | 恒指摩通五四沽Ｄ | 0.016 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 13405 | 恒指瑞銀五九沽Ａ | 0.102 | +6.25% | 29/09/2025 |
| | | | | | 19,900 | 13437 | 恒指摩利五九沽Ａ | 0.099 | +8.79% | 29/09/2025 |
| | | | | | 19,900 | 13490 | 恒指匯豐五九沽Ａ | 0.086 | +10.26% | 29/09/2025 |
| | | | | | 19,900 | 13511 | 恒指法興五九沽Ａ | 0.095 | +7.95% | 29/09/2025 |
| | | | | | 19,900 | 13577 | 恒指花旗五九沽Ａ | 0.086 | +7.50% | 29/09/2025 |
| | | | | | 19,900 | 13589 | 恒指摩通五九沽Ａ | 0.100 | +5.26% | 29/09/2025 |
| | | | | | 19,900 | 16033 | 恒指匯豐五十沽Ｂ | 0.080 | +6.67% | 30/10/2025 |
| | | | | | 19,900 | 16055 | 恒指瑞銀五十沽Ｄ | | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16059 | 恒指摩利五十沽Ｂ | | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16102 | 恒指花旗五十沽Ａ | 0.070 | +1.45% | 30/10/2025 |
| | | | | | 19,900 | 28138 | 恒指匯豐五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 28151 | 恒指摩利五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 28189 | 恒指花旗五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 28207 | 恒指法興五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| 13180 | 恒指國君五五購Ｂ | 0.325 | -8.45% | 29/05/2025 | 20,000 | | | | | |
| | | | | | 20,000 | 15873 | 恒指摩通五十沽Ｃ | 0.084 | +5.00% | 30/10/2025 |
| | | | | | 20,000 | 27846 | 恒指瑞銀五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,000 | 27988 | 恒指中銀五九沽Ａ | 0.084 | +7.69% | 29/09/2025 |
| | | | | | 20,000 | 28019 | 恒指摩通五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| 29218 | 恒指摩通五五購Ｂ | 0.315 | -7.35% | 29/05/2025 | 20,000 | | | | | |
| 13066 | 恒指匯豐五五購Ｂ | 0.295 | -7.81% | 29/05/2025 | 20,100 | | | | | |
| 13091 | 恒指花旗五五購Ｂ | 0.315 | 0.00% | 29/05/2025 | 20,100 | | | | | |
| 13151 | 恒指法興五五購Ａ | 0.300 | -7.69% | 29/05/2025 | 20,100 | | | | | |
| 29265 | 恒指瑞銀五五購Ｂ | 0.300 | -9.09% | 29/05/2025 | 20,100 | | | | | |
| 29283 | 恒指摩利五五購Ｂ | 0.300 | -7.69% | 29/05/2025 | 20,100 | | | | | |
| | | | | | 20,398 | 28256 | 恒指匯豐五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,398 | 28290 | 恒指法興五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,400 | 28157 | 恒指瑞銀五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,400 | 28408 | 恒指摩利五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,497 | 14673 | 恒指匯豐五九沽Ｂ | 0.188 | +4.44% | 29/09/2025 |
| | | | | | 20,497 | 14756 | 恒指法興五九沽Ｂ | 0.179 | +5.29% | 29/09/2025 |
| | | | | | 20,497 | 15557 | 恒指花旗五九沽Ｃ | 0.168 | 0.00% | 29/09/2025 |
| | | | | | 20,497 | 15578 | 恒指摩利五九沽Ｃ | | 0.00% | 29/09/2025 |
| | | | | | 20,500 | 14714 | 恒指摩通五九沽Ｃ | 0.190 | +6.15% | 29/09/2025 |
| | | | | | 20,500 | 14858 | 恒指國君五九沽Ａ | 0.214 | +5.42% | 29/09/2025 |
| | | | | | 20,500 | 28020 | 恒指摩通五四沽Ｃ | 0.017 | 0.00% | 29/04/2025 |
| 13310 | 恒指摩通五七購Ａ | 0.310 | -8.82% | 30/07/2025 | 20,600 | | | | | |
| | | | | | 20,600 | 14409 | 恒指瑞銀五九沽Ｂ | 0.191 | +4.95% | 29/09/2025 |
| | | | | | 20,700 | 15506 | 恒指瑞銀五九沽Ｅ | 0.217 | +5.34% | 29/09/2025 |
| 13335 | 恒指瑞銀五七購Ｂ | 0.315 | -7.35% | 30/07/2025 | 20,703 | | | | | |
| 13378 | 恒指花旗五七購Ａ | 0.295 | -4.84% | 30/07/2025 | 20,703 | | | | | |
| | | | | | 20,800 | 15395 | 恒指摩通五九沽Ｄ | 0.228 | +6.05% | 29/09/2025 |
| | | | | | 20,895 | 14483 | 恒指瑞銀五八沽Ｂ | 0.187 | +5.65% | 28/08/2025 |
| | | | | | 20,895 | 14566 | 恒指匯豐五八沽Ｃ | 0.187 | +7.47% | 28/08/2025 |
| | | | | | 20,895 | 14588 | 恒指摩利五八沽Ｃ | | 0.00% | 28/08/2025 |
| | | | | | 20,895 | 14704 | 恒指法興五八沽Ｂ | 0.180 | +6.51% | 28/08/2025 |
| | | | | | 20,895 | 28233 | 恒指摩利五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,895 | 28257 | 恒指匯豐五四沽Ｆ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,895 | 28266 | 恒指花旗五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,895 | 28274 | 恒指瑞銀五四沽Ｈ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,895 | 28291 | 恒指法興五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,895 | 28316 | 恒指國君五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 21,000 | 14343 | 恒指摩通五八沽Ｂ | 0.199 | +6.99% | 28/08/2025 |
| 15812 | 恒指瑞銀五十購Ｇ | 0.165 | -4.62% | 30/10/2025 | 21,000 | | | | | |
| | | | | | 21,000 | 27998 | 恒指瑞銀五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 21,000 | 28026 | 恒指摩通五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| 29219 | 恒指摩通五五購Ｃ | 0.250 | -13.79% | 29/05/2025 | 21,000 | | | | | |
| 13065 | 恒指匯豐五五購Ａ | 0.228 | -15.56% | 29/05/2025 | 21,105 | | | | | |
| 15969 | 恒指摩利五十購Ａ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 16014 | 恒指摩通五十購Ｉ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 29260 | 恒指花旗五五購Ａ | 0.265 | 0.00% | 29/05/2025 | 21,105 | | | | | |
| 29264 | 恒指瑞銀五五購Ａ | 0.241 | -12.36% | 29/05/2025 | 21,105 | | | | | |
| 29276 | 恒指國君五五購Ａ | 0.270 | -11.48% | 29/05/2025 | 21,105 | | | | | |
| 29285 | 恒指摩利五五購Ｃ | 0.232 | -12.45% | 29/05/2025 | 21,105 | | | | | |
| 29586 | 恒指中銀五五購Ａ | 0.241 | -12.36% | 29/05/2025 | 21,105 | | | | | |
| 29718 | 恒指摩通五六購Ａ | 0.250 | -12.28% | 27/06/2025 | 21,200 | | | | | |
| 13036 | 恒指法興五六購Ｂ | 0.227 | -10.98% | 27/06/2025 | 21,306 | | | | | |
| 29831 | 恒指瑞銀五六購Ｃ | 0.236 | -10.94% | 27/06/2025 | 21,306 | | | | | |
| 29866 | 恒指匯豐五六購Ｃ | 0.232 | -12.45% | 27/06/2025 | 21,306 | | | | | |
| | | | | | 21,393 | 28232 | 恒指摩利五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 21,393 | 28258 | 恒指匯豐五四沽Ｇ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 21,393 | 28265 | 恒指花旗五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 21,393 | 28292 | 恒指法興五四沽Ｆ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 21,400 | 28158 | 恒指瑞銀五四沽Ｆ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 21,492 | 14587 | 恒指摩利五九沽Ｂ | | 0.00% | 29/09/2025 |
| | | | | | 21,492 | 14738 | 恒指匯豐五九沽Ｃ | 0.201 | +6.91% | 29/09/2025 |
| | | | | | 21,492 | 15489 | 恒指法興五九沽Ｃ | 0.195 | +4.84% | 29/09/2025 |
| | | | | | 21,492 | 15556 | 恒指花旗五九沽Ｂ | | 0.00% | 29/09/2025 |
| | | | | | 21,500 | 14713 | 恒指摩通五九沽Ｂ | 0.205 | +5.67% | 29/09/2025 |
| | | | | | 21,500 | 14866 | 恒指中銀五九沽Ｂ | 0.190 | +6.74% | 29/09/2025 |
| 15780 | 恒指摩通五十購Ｆ | 0.114 | -8.06% | 30/10/2025 | 21,500 | | | | | |
| | | | | | 21,500 | 28027 | 恒指摩通五四沽Ｆ | 0.014 | 0.00% | 29/04/2025 |
| | | | | | 21,600 | 14410 | 恒指瑞銀五九沽Ｃ | 0.208 | +5.05% | 29/09/2025 |
| 15956 | 恒指匯豐五十購Ｂ | 0.110 | -9.09% | 30/10/2025 | 21,607 | | | | | |
| 15970 | 恒指摩利五十購Ｂ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| 16019 | 恒指法興五十購Ｃ | 0.119 | -7.75% | 30/10/2025 | 21,607 | | | | | |
| 16111 | 恒指瑞銀五十購Ｈ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| | | | | | 21,691 | 14171 | 恒指摩利五八沽Ａ | 0.169 | +6.96% | 28/08/2025 |
| | | | | | 21,691 | 14185 | 恒指匯豐五八沽Ａ | 0.174 | +7.41% | 28/08/2025 |
| | | | | | 21,691 | 14196 | 恒指瑞銀五八沽Ａ | 0.175 | +6.71% | 28/08/2025 |
| | | | | | 21,691 | 14225 | 恒指法興五八沽Ａ | 0.167 | +6.37% | 28/08/2025 |
| | | | | | 21,691 | 14226 | 恒指摩通五八沽Ａ | 0.177 | +7.27% | 28/08/2025 |
| | | | | | 21,691 | 14244 | 恒指國君五八沽Ａ | 0.154 | +11.59% | 28/08/2025 |
| | | | | | 21,800 | 14009 | 恒指花旗五八沽Ａ | 0.170 | +9.68% | 28/08/2025 |
| 29725 | 恒指摩通五六購Ｃ | 0.220 | -12.00% | 27/06/2025 | 21,800 | | | | | |
| | | | | | 21,890 | 14494 | 恒指瑞銀五八沽Ｃ | 0.203 | +6.28% | 28/08/2025 |
| | | | | | 21,890 | 14535 | 恒指匯豐五八沽Ｂ | 0.204 | +5.70% | 28/08/2025 |
| | | | | | 21,890 | 14586 | 恒指摩利五八沽Ｂ | 0.197 | +4.23% | 28/08/2025 |
| | | | | | 21,890 | 14868 | 恒指中銀五八沽Ａ | 0.204 | +4.08% | 28/08/2025 |
| 13247 | 恒指國君五六購Ａ | 0.236 | -10.94% | 27/06/2025 | 21,900 | | | | | |
| | | | | | 21,900 | 14669 | 恒指國君五八沽Ｂ | 0.216 | -6.90% | 28/08/2025 |
| 13219 | 恒指摩利五六購Ｂ | 0.205 | -13.14% | 27/06/2025 | 21,909 | | | | | |
| 29828 | 恒指瑞銀五六購Ｂ | 0.218 | -12.80% | 27/06/2025 | 21,909 | | | | | |
| 29863 | 恒指匯豐五六購Ｂ | 0.203 | -12.88% | 27/06/2025 | 21,909 | | | | | |
| | | | | | 22,000 | 14347 | 恒指摩通五八沽Ｄ | 0.213 | +6.50% | 28/08/2025 |
| 15811 | 恒指瑞銀五十購Ｆ | 0.154 | -4.94% | 30/10/2025 | 22,000 | | | | | |
| 27897 | 恒指摩通五四購Ｂ | 0.040 | 0.00% | 29/04/2025 | 22,000 | | | | | |
| | | | | | 22,000 | 28159 | 恒指瑞銀五四沽Ｇ | 0.026 | 0.00% | 29/04/2025 |
| 16005 | 恒指摩通五十購Ｇ | 0.174 | -3.87% | 30/10/2025 | 22,050 | | | | | |
| 15971 | 恒指摩利五十購Ｃ | | 0.00% | 30/10/2025 | 22,110 | | | | | |
| 15978 | 恒指匯豐五十購Ｅ | 0.136 | -9.93% | 30/10/2025 | 22,110 | | | | | |
| 28398 | 恒指匯豐五四購Ｅ | 0.029 | 0.00% | 29/04/2025 | 22,110 | | | | | |
| 28578 | 恒指摩利五四購Ｆ | 0.029 | 0.00% | 29/04/2025 | 22,110 | | | | | |
| 28581 | 恒指法興五四購Ｆ | 0.030 | 0.00% | 29/04/2025 | 22,110 | | | | | |
| 28611 | 恒指瑞銀五四購Ｇ | 0.031 | 0.00% | 29/04/2025 | 22,110 | | | | | |
| 28699 | 恒指花旗五四購Ｅ | 0.029 | 0.00% | 29/04/2025 | 22,110 | | | | | |
| 28752 | 恒指中銀五四購Ｂ | 0.033 | 0.00% | 29/04/2025 | 22,110 | | | | | |
| 29720 | 恒指摩通五六購Ｂ | 0.200 | -13.04% | 27/06/2025 | 22,200 | | | | | |
| 13433 | 恒指國君五六購Ｂ | 0.222 | -11.20% | 27/06/2025 | 22,300 | | | | | |
| 13522 | 恒指中銀五六購Ａ | 0.183 | -14.49% | 27/06/2025 | 22,311 | | | | | |
| 29815 | 恒指摩利五六購Ａ | 0.179 | -15.57% | 27/06/2025 | 22,311 | | | | | |
| 29826 | 恒指花旗五六購Ａ | 0.174 | -15.12% | 27/06/2025 | 22,311 | | | | | |
| 29827 | 恒指瑞銀五六購Ａ | 0.184 | -14.02% | 27/06/2025 | 22,311 | | | | | |
| 29861 | 恒指匯豐五六購Ａ | 0.175 | -14.22% | 27/06/2025 | 22,311 | | | | | |
| 29935 | 恒指法興五六購Ａ | 0.176 | -14.15% | 27/06/2025 | 22,311 | | | | | |
| | | | | | 22,388 | 15503 | 恒指瑞銀五九沽Ｄ | 0.242 | +4.31% | 29/09/2025 |
| | | | | | 22,388 | 15510 | 恒指匯豐五九沽Ｄ | 0.238 | +5.78% | 29/09/2025 |
| | | | | | 22,388 | 15579 | 恒指摩利五九沽Ｄ | | 0.00% | 29/09/2025 |
| | | | | | 22,500 | 15396 | 恒指摩通五九沽Ｅ | 0.244 | +5.17% | 29/09/2025 |
| 15774 | 恒指摩通五十購Ａ | 0.100 | -8.26% | 30/10/2025 | 22,500 | | | | | |
| 15781 | 恒指法興五十購Ｂ | 0.098 | -10.91% | 30/10/2025 | 22,500 | | | | | |
| 15810 | 恒指瑞銀五十購Ｅ | 0.130 | -8.45% | 30/10/2025 | 22,600 | | | | | |
| 15924 | 恒指國君五十購Ａ | 0.114 | -8.06% | 30/10/2025 | 22,600 | | | | | |
| 15965 | 恒指匯豐五十購Ｄ | 0.087 | -9.38% | 30/10/2025 | 22,612 | | | | | |
| 16101 | 恒指花旗五十購Ａ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| 16114 | 恒指瑞銀五十購Ｉ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| | | | | | 22,885 | 14495 | 恒指瑞銀五八沽Ｄ | 0.218 | +5.31% | 28/08/2025 |
| | | | | | 22,885 | 14674 | 恒指匯豐五八沽Ｄ | 0.220 | +4.76% | 28/08/2025 |
| | | | | | 22,885 | 14755 | 恒指法興五八沽Ｃ | 0.213 | +5.97% | 28/08/2025 |
| | | | | | 22,885 | 14759 | 恒指花旗五八沽Ｂ | 0.217 | +7.96% | 28/08/2025 |
| | | | | | 22,885 | 15633 | 恒指摩利五八沽Ｄ | | 0.00% | 28/08/2025 |
| | | | | | 22,900 | 15070 | 恒指國君五八沽Ｃ | 0.231 | -5.33% | 28/08/2025 |
| | | | | | 23,000 | 14344 | 恒指摩通五八沽Ｃ | 0.228 | +5.56% | 28/08/2025 |
| 14351 | 恒指摩通五八購Ａ | 0.091 | -10.78% | 28/08/2025 | 23,000 | | | | | |
| 15809 | 恒指瑞銀五十購Ｄ | 0.144 | -5.26% | 30/10/2025 | 23,000 | | | | | |
| 27851 | 恒指瑞銀五四購Ａ | 0.013 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 27876 | 恒指花旗五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 27899 | 恒指摩通五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 27966 | 恒指摩利五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 28606 | 恒指法巴五四購Ａ | 0.020 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 16013 | 恒指摩通五十購Ｈ | | 0.00% | 30/10/2025 | 23,100 | | | | | |
| 14499 | 恒指瑞銀五八購Ｃ | 0.086 | -11.34% | 28/08/2025 | 23,115 | | | | | |
| 15703 | 恒指法興五八購Ｅ | 0.085 | -10.53% | 28/08/2025 | 23,115 | | | | | |
| 15964 | 恒指匯豐五十購Ｃ | 0.117 | -11.36% | 30/10/2025 | 23,115 | | | | | |
| 16025 | 恒指法興五十購Ｄ | 0.119 | -8.46% | 30/10/2025 | 23,115 | | | | | |
| 16147 | 恒指摩利五十購Ｄ | | 0.00% | 30/10/2025 | 23,115 | | | | | |
| 28400 | 恒指匯豐五四購Ｆ | 0.018 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 28438 | 恒指法興五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 28544 | 恒指國君五四購Ａ | 0.018 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 28751 | 恒指中銀五四購Ａ | 0.015 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 15777 | 恒指摩通五十購Ｄ | 0.084 | -9.68% | 30/10/2025 | 23,500 | | | | | |
| 28021 | 恒指摩通五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 23,500 | | | | | |
| 28273 | 恒指瑞銀五四購Ｆ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28322 | 恒指匯豐五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28459 | 恒指摩利五四購Ｅ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28483 | 恒指法興五四購Ｅ | 0.015 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 13621 | 恒指花旗五八購Ａ | 0.112 | -11.81% | 28/08/2025 | 23,800 | | | | | |
| 14110 | 恒指國君五八購Ａ | 0.122 | -10.29% | 28/08/2025 | 23,900 | | | | | |
| 14353 | 恒指摩通五八購Ｃ | 0.080 | -11.11% | 28/08/2025 | 24,000 | | | | | |
| 15808 | 恒指瑞銀五十購Ｃ | 0.108 | -9.24% | 30/10/2025 | 24,000 | | | | | |
| 27896 | 恒指摩通五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 24,000 | | | | | |
| 28000 | 恒指瑞銀五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 24,000 | | | | | |
| 14500 | 恒指瑞銀五八購Ｄ | 0.073 | -14.12% | 28/08/2025 | 24,120 | | | | | |
| 15634 | 恒指摩利五八購Ｅ | 0.070 | -13.58% | 28/08/2025 | 24,120 | | | | | |
| 15674 | 恒指匯豐五八購Ｆ | 0.072 | -13.25% | 28/08/2025 | 24,120 | | | | | |
| 15676 | 恒指法興五八購Ｄ | 0.069 | -12.66% | 28/08/2025 | 24,120 | | | | | |
| 15707 | 恒指花旗五八購Ｃ | 0.065 | -14.47% | 28/08/2025 | 24,120 | | | | | |
| 28096 | 恒指花旗五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 24,200 | | | | | |
| 28381 | 恒指法興五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 24,321 | | | | | |
| 15778 | 恒指摩通五十購Ｅ | 0.073 | -8.75% | 30/10/2025 | 24,500 | | | | | |
| 28022 | 恒指摩通五四購Ｅ | 0.010 | 0.00% | 29/04/2025 | 24,500 | | | | | |
| 28336 | 恒指摩利五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 24,600 | | | | | |
| 28272 | 恒指瑞銀五四購Ｅ | 0.010 | 0.00% | 29/04/2025 | 24,622 | | | | | |
| 28323 | 恒指匯豐五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 24,622 | | | | | |
| 28004 | 恒指法興五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 24,900 | | | | | |
| 13272 | 恒指瑞銀五七購Ａ | 0.137 | -15.43% | 30/07/2025 | 25,000 | | | | | |
| 14352 | 恒指摩通五八購Ｂ | 0.068 | -11.69% | 28/08/2025 | 25,000 | | | | | |
| 14479 | 恒指國君五九購Ｂ | 0.047 | -12.96% | 29/09/2025 | 25,000 | | | | | |
| 15807 | 恒指瑞銀五十購Ｂ | 0.133 | -5.00% | 30/10/2025 | 25,000 | | | | | |
| 25830 | 恒指摩通六乙購Ａ | 0.315 | -4.55% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞銀六乙購Ａ | 0.295 | -3.28% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指國君六乙購Ａ | 0.265 | -5.36% | 30/12/2026 | 25,000 | | | | | |
| 27990 | 恒指中銀五九購Ａ | 0.051 | -12.07% | 29/09/2025 | 25,000 | | | | | |
| 28001 | 恒指瑞銀五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28023 | 恒指摩通五四購Ｆ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28057 | 恒指摩利五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28094 | 恒指花旗五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28192 | 恒指匯豐五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 14357 | 恒指摩通五九購Ｃ | 0.063 | -12.50% | 29/09/2025 | 25,100 | | | | | |
| 15925 | 恒指國君五十購Ｂ | 0.108 | -9.24% | 30/10/2025 | 25,100 | | | | | |
| 13330 | 恒指摩通五七購Ｂ | 0.136 | -13.92% | 30/07/2025 | 25,125 | | | | | |
| 13372 | 恒指法興五七購Ａ | 0.117 | -16.43% | 30/07/2025 | 25,125 | | | | | |
| 13523 | 恒指中銀五七購Ａ | 0.121 | -17.12% | 30/07/2025 | 25,125 | | | | | |
| 13626 | 恒指花旗五七購Ｂ | 0.122 | -9.63% | 30/07/2025 | 25,125 | | | | | |
| 14241 | 恒指國君五九購Ａ | 0.045 | -13.46% | 29/09/2025 | 25,125 | | | | | |
| 14265 | 恒指摩利五九購Ａ | 0.055 | -12.70% | 29/09/2025 | 25,125 | | | | | |
| 14502 | 恒指瑞銀五八購Ｅ | 0.066 | -13.16% | 28/08/2025 | 25,125 | | | | | |
| 14988 | 恒指匯豐五八購Ｅ | 0.062 | -15.07% | 28/08/2025 | 25,125 | | | | | |
| 15296 | 恒指花旗五九購Ｂ | 0.061 | 0.00% | 29/09/2025 | 25,125 | | | | | |
| 16015 | 恒指摩通五十購Ｊ | | 0.00% | 30/10/2025 | 25,125 | | | | | |
| 16172 | 恒指匯豐五十購Ｆ | 0.091 | -21.55% | 30/10/2025 | 25,125 | | | | | |
| 25985 | 恒指匯豐六乙購Ａ | 0.243 | -2.80% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法興六乙購Ａ | 0.275 | -5.17% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙購Ａ | 0.275 | -3.51% | 30/12/2026 | 25,125 | | | | | |
| 28553 | 恒指匯豐五九購Ａ | 0.052 | -11.86% | 29/09/2025 | 25,125 | | | | | |
| 28607 | 恒指瑞銀五九購Ａ | 0.060 | -10.45% | 29/09/2025 | 25,125 | | | | | |
| 28708 | 恒指法興五九購Ａ | 0.054 | -10.00% | 29/09/2025 | 25,125 | | | | | |
| 28718 | 恒指摩通五九購Ａ | 0.063 | -11.27% | 29/09/2025 | 25,125 | | | | | |
| 29583 | 恒指中銀六乙購Ａ | 0.275 | -3.51% | 30/12/2026 | 25,125 | | | | | |
| 15404 | 恒指摩通五九購Ｄ | 0.064 | -9.86% | 29/09/2025 | 25,800 | | | | | |
| 15502 | 恒指瑞銀五九購Ｄ | 0.055 | -9.84% | 29/09/2025 | 25,929 | | | | | |
| 15511 | 恒指匯豐五九購Ｃ | 0.059 | -11.94% | 29/09/2025 | 25,929 | | | | | |
| 15544 | 恒指摩利五九購Ｄ | 0.056 | -9.68% | 29/09/2025 | 25,929 | | | | | |
| 14356 | 恒指摩通五八購Ｅ | 0.058 | -13.43% | 28/08/2025 | 26,000 | | | | | |
| 15540 | 恒指國君五八購Ｃ | 0.051 | -12.07% | 28/08/2025 | 26,000 | | | | | |
| 28002 | 恒指瑞銀五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28024 | 恒指摩通五四購Ｇ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28195 | 恒指匯豐五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28093 | 恒指花旗五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 26,088 | | | | | |
| 14503 | 恒指瑞銀五八購Ｆ | 0.052 | -14.75% | 28/08/2025 | 26,130 | | | | | |
| 14511 | 恒指法興五八購Ａ | 0.047 | -16.07% | 28/08/2025 | 26,130 | | | | | |
| 14567 | 恒指匯豐五八購Ｄ | 0.054 | -15.63% | 28/08/2025 | 26,130 | | | | | |
| 14589 | 恒指摩利五八購Ａ | 0.051 | -10.53% | 28/08/2025 | 26,130 | | | | | |
| 15555 | 恒指花旗五八購Ｂ | | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 28389 | 恒指摩利五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 26,130 | | | | | |
| 28382 | 恒指法興五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 26,218 | | | | | |
| 15775 | 恒指摩通五十購Ｂ | 0.054 | -8.47% | 30/10/2025 | 26,500 | | | | | |
| 14342 | 恒指瑞銀五八購Ｂ | 0.054 | -12.90% | 28/08/2025 | 26,600 | | | | | |
| 14505 | 恒指匯豐五八購Ａ | 0.036 | -12.20% | 28/08/2025 | 26,733 | | | | | |
| 14555 | 恒指摩通五八購Ｆ | 0.054 | -11.48% | 28/08/2025 | 26,733 | | | | | |
| 14595 | 恒指摩利五八購Ｂ | | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 14869 | 恒指中銀五八購Ａ | 0.048 | -17.24% | 28/08/2025 | 26,733 | | | | | |
| 15490 | 恒指法興五八購Ｃ | 0.044 | -12.00% | 28/08/2025 | 26,733 | | | | | |
| 14354 | 恒指摩通五八購Ｄ | 0.051 | -15.00% | 28/08/2025 | 27,000 | | | | | |
| 15776 | 恒指摩通五十購Ｃ | 0.050 | -9.09% | 30/10/2025 | 27,000 | | | | | |
| 27991 | 恒指中銀五十購Ａ | 0.042 | -10.64% | 30/10/2025 | 27,000 | | | | | |
| 14857 | 恒指國君五八購Ｂ | 0.048 | -9.43% | 28/08/2025 | 27,100 | | | | | |
| 14427 | 恒指瑞銀五十購Ａ | 0.048 | -7.69% | 30/10/2025 | 27,135 | | | | | |
| 14468 | 恒指法興五十購Ａ | 0.044 | -10.20% | 30/10/2025 | 27,135 | | | | | |
| 14504 | 恒指瑞銀五八購Ｇ | 0.046 | -14.81% | 28/08/2025 | 27,135 | | | | | |
| 14506 | 恒指匯豐五八購Ｂ | 0.048 | -5.88% | 28/08/2025 | 27,135 | | | | | |
| 14512 | 恒指法興五八購Ｂ | 0.041 | -10.87% | 28/08/2025 | 27,135 | | | | | |
| 14596 | 恒指摩利五八購Ｃ | | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14780 | 恒指匯豐五十購Ａ | 0.050 | -10.71% | 30/10/2025 | 27,135 | | | | | |
| 15405 | 恒指摩通五九購Ｅ | 0.055 | -9.84% | 29/09/2025 | 27,300 | | | | | |
| 15501 | 恒指瑞銀五九購Ｃ | 0.053 | -11.67% | 29/09/2025 | 27,436 | | | | | |
| 15512 | 恒指匯豐五九購Ｄ | 0.055 | -5.17% | 29/09/2025 | 27,436 | | | | | |
| 15543 | 恒指摩利五九購Ｃ | | 0.00% | 29/09/2025 | 27,436 | | | | | |
| 14341 | 恒指瑞銀五八購Ａ | 0.049 | -15.52% | 28/08/2025 | 27,600 | | | | | |
| 14507 | 恒指匯豐五八購Ｃ | 0.034 | -5.56% | 28/08/2025 | 27,738 | | | | | |
| 14557 | 恒指摩通五八購Ｇ | 0.046 | -14.81% | 28/08/2025 | 27,738 | | | | | |
| 14597 | 恒指摩利五八購Ｄ | | 0.00% | 28/08/2025 | 27,738 | | | | | |
| 14007 | 恒指花旗五九購Ａ | 0.036 | -16.28% | 29/09/2025 | 28,000 | | | | | |
| 14289 | 恒指瑞銀五九購Ｂ | 0.046 | -13.21% | 29/09/2025 | 28,140 | | | | | |
| 14295 | 恒指摩通五九購Ｂ | 0.050 | -13.79% | 29/09/2025 | 28,140 | | | | | |
| 14300 | 恒指法興五九購Ｂ | 0.040 | -11.11% | 29/09/2025 | 28,140 | | | | | |
| 14310 | 恒指匯豐五九購Ｂ | 0.040 | -4.76% | 29/09/2025 | 28,140 | | | | | |
| 14481 | 恒指國君五九購Ｃ | 0.053 | -11.67% | 29/09/2025 | 28,140 | | | | | |
| 14735 | 恒指摩利五九購Ｂ | | 0.00% | 29/09/2025 | 28,140 | | | | | |
| 14870 | 恒指中銀五九購Ｂ | 0.048 | -14.29% | 29/09/2025 | 28,140 | | | | | |
|
按盤價 
0.010 0.000 (0.000%) 
