28176 比迪中銀五六購B (認購證)
即時 按盤價 升0.183 +0.028 (+18.065%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.025-10.71%25/09/2025
     194.78027349比迪花旗五九沽A0.0190.00%25/09/2025
     194.78027379比迪中銀五十沽A0.019-5.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.018-10.00%25/09/2025
     194.78027493比迪摩通五九沽A0.019-13.64%25/09/2025
     194.78027507比迪瑞銀五九沽A0.014-6.67%25/09/2025
     194.78028209比迪法興五九沽A0.022-8.33%25/09/2025
     194.88025709比迪麥銀五十沽A0.0290.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.021-12.50%07/08/2025
     227.80013384比迪國君五八沽A0.0320.00%04/08/2025
     227.80013395比迪摩利五八沽A0.021-12.50%04/08/2025
     227.80029774比迪瑞銀五八沽A0.019-9.52%04/08/2025
     227.80029786比迪花旗五八沽A0.031-8.82%04/08/2025
     227.80029841比迪摩通五八沽A0.020-16.67%04/08/2025
     228.00029365比迪信證五八沽A0.033-8.33%11/08/2025
     239.80013539比迪瑞銀五十沽A0.078-6.02%22/10/2025
     239.80013603比迪摩通五十沽A0.081-6.90%22/10/2025
     240.00013389比迪中銀五十沽B0.067-4.29%30/10/2025
     246.98013514比迪瑞銀五八沽B0.032-8.57%11/08/2025
     248.68028263比迪匯豐五四沽A0.0120.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.046-8.00%11/08/2025
     257.80028821比迪摩利五三沽B0.0120.00%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0150.00%07/04/2025
27108比迪法巴五九購A1.110+3.74%02/09/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽B0.057-8.06%04/08/2025
     264.80013700比迪瑞銀五八沽C0.065-9.72%04/08/2025
     264.80013714比迪匯豐五八沽B0.058-9.38%04/08/2025
     264.80013720比迪摩通五八沽B0.065-9.72%04/08/2025
     264.80013783比迪星展五八沽A0.059-9.23%04/08/2025
     265.00013552比迪花旗五八沽B0.067-10.67%11/08/2025
     275.00013726比迪信證五八沽B0.098-8.41%18/08/2025
     279.80013803比迪國君五八沽B0.102-12.07%29/08/2025
     279.80013811比迪瑞銀五八沽D0.118-7.09%29/08/2025
21815比迪法巴五七購A0.900+4.65%03/07/2025280.00013479比迪華泰五九沽A0.097-4.90%05/09/2025
13055比迪中銀五六購C0.880+4.76%25/06/2025280.200     
23456比迪摩通五六購A0.960+6.67%25/06/2025280.200     
23503比迪瑞銀五六購A0.920+4.55%25/06/2025280.200     
26876比迪韓投五六購A0.930+4.49%25/06/2025280.200     
25531比迪法巴五甲購A0.970+5.43%04/11/2025282.000     
23120比迪麥銀五甲購A1.000+5.26%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.143-6.54%24/09/2025
     290.80013691比迪中銀五十沽C0.145-5.84%02/10/2025
     290.91014033比迪摩利五八沽C0.120-6.98%11/08/2025
     290.91014129比迪瑞銀五八沽E0.119-7.75%11/08/2025
     290.91014190比迪匯豐五九沽B0.142-6.58%24/09/2025
     290.91014218比迪法興五八沽B0.120-8.40%11/08/2025
     291.11013837比迪摩通五八沽C0.123-6.82%18/08/2025
     291.31014153比迪花旗五八沽C0.124-7.46%11/08/2025
26376比迪花旗五三購A0.710+5.97%27/03/2025295.000     
25728比迪中銀五五購A0.720+7.46%30/05/2025299.790     
24949比迪摩利五五購A0.720+5.88%29/05/2025299.990     
24902比迪法巴五十購A0.830+6.41%03/10/2025300.000     
29250比迪花旗五五購A0.710+5.97%22/05/2025300.000     
25109比迪匯豐五五購A0.700+6.06%22/05/2025300.190     
25376比迪法興五五購A0.720+5.88%22/05/2025300.190     
25460比迪瑞銀五五購A0.720+5.88%22/05/2025300.190     
25506比迪摩通五五購A0.730+7.35%22/05/2025300.190     
25676比迪國君五五購A0.700+6.06%22/05/2025300.190     
27207比迪瑞銀五九購A0.860+3.61%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.195-6.25%18/08/2025
     308.88014191比迪瑞銀五八沽F0.200-5.66%25/08/2025
     318.00014158比迪星展五八沽B0.212-6.19%29/08/2025
25799比迪信證五七購A0.590+9.26%04/07/2025320.000     
29122比迪法巴五六購A0.580+7.41%26/06/2025320.000     
13439比迪華泰五六購A0.590+5.36%26/06/2025320.200     
27570比迪國君五六購A0.560+1.82%26/06/2025320.200     
27630比迪摩利五六購A0.590+5.36%26/06/2025320.200     
27707比迪中銀五六購A0.600+7.14%26/06/2025320.200     
27767比迪花旗五四購A0.485+12.79%07/04/2025320.200     
29225比迪星展五六購A0.640+4.92%26/06/2025320.200     
29666比迪匯豐五六購B0.570+5.56%26/06/2025320.200     
27787比迪摩通五四購A0.460+8.24%30/04/2025328.880     
28865比迪法巴五五購A0.375+10.29%06/05/2025340.000     
13388比迪中銀五九購A0.560+5.66%30/09/2025350.000     
27849比迪瑞銀五四購A0.255+9.44%23/04/2025358.880     
28659比迪摩通五四購C0.235+10.85%14/04/2025359.080     
28681比迪匯豐五四購B0.227+12.94%14/04/2025359.080     
28861比迪星展五四購B0.260+8.79%14/04/2025359.080     
28872比迪花旗五四購C0.215+10.26%14/04/2025359.080     
27983比迪法巴五七購B0.295+7.27%03/07/2025380.000     
28163比迪華泰五四購A0.119+12.26%09/04/2025380.000     
14692比迪摩利五六購C0.300+9.09%25/06/2025380.200     
28953比迪法興五六購A0.305+8.93%26/06/2025380.200     
28748比迪中銀五八購A0.355+9.23%28/08/2025382.000     
13516比迪國君五八購A0.390+6.85%21/08/2025382.200     
29463比迪瑞銀五八購A0.390+8.33%21/08/2025382.200     
29504比迪摩通五八購A0.390+5.41%21/08/2025382.200     
29528比迪花旗五八購A0.375+5.63%21/08/2025382.200     
13535比迪摩利五八購A0.355+7.58%11/08/2025383.990     
14635比迪星展六甲購A0.209+2.45%20/11/2026385.000     
28554比迪麥銀五五購A0.134+8.94%06/05/2025398.880     
28017比迪花旗五四購B0.050+19.05%07/04/2025402.600     
28229比迪國君五三購A0.0370.00%28/03/2025402.800     
28070比迪信證五四購A0.089+11.25%28/04/2025408.880     
28200比迪摩通五四購B0.072+16.13%16/04/2025410.110     
28396比迪星展五四購A0.060+15.38%09/04/2025410.310     
28277比迪瑞銀五四購B0.046+9.52%09/04/2025415.880     
28467比迪摩利五四購A0.023+21.05%01/04/2025416.080     
28481比迪法興五四購A0.0230.00%01/04/2025416.080     
28501比迪匯豐五四購A0.042+16.67%08/04/2025416.080     
28176比迪中銀五六購B0.171+10.32%30/06/2025428.000     
13567比迪國君五六購B0.161+11.81%23/06/2025428.200     
13610比迪法巴五六購B0.165+8.55%23/06/2025428.200     
13613比迪星展五六購B0.186+8.14%23/06/2025428.200     
14045比迪華泰五六購B0.170+6.92%23/06/2025428.200     
28249比迪匯豐五六購A0.139+8.59%27/06/2025444.000     
13741比迪摩利五六購B0.137+5.38%20/06/2025444.200     
13774比迪摩通五六購B0.155+6.90%20/06/2025444.200     
13787比迪花旗五六購A0.140+7.69%20/06/2025444.200     
13812比迪瑞銀五六購B0.148+8.03%20/06/2025444.200     
13671比迪華泰五九購A0.213+5.45%05/09/2025458.000     
13524比迪信證五九購A0.216+6.40%19/09/2025468.880     
13764比迪花旗五八購B0.160+6.67%18/08/2025475.000     
13776比迪瑞銀五八購C0.158+6.04%18/08/2025475.880     
13986比迪摩利五八購B0.145+5.07%11/08/2025476.080     
14002比迪法興五八購A0.152+7.80%11/08/2025476.080     
14076比迪法巴五八購A0.153+6.99%11/08/2025476.080     
14850比迪國君五八購C0.168+7.69%11/08/2025476.080     
14872比迪匯豐五八購B0.1760.00%11/08/2025476.080     
13692比迪中銀五甲購A0.207+6.15%28/11/2025488.880     
13710比迪匯豐五十購A0.182+7.06%02/10/2025500.000     
14403比迪信證五八購A0.128+7.56%11/08/2025509.880     
13850比迪摩通五八購B0.123+6.96%18/08/2025510.110     
14063比迪瑞銀五八購D0.121+9.01%11/08/2025510.610     
14078比迪法巴五八購B0.134+8.06%11/08/2025510.610     
14104比迪國君五八購B0.131+8.26%11/08/2025510.610     
14156比迪華泰五八購A0.119+8.18%11/08/2025510.610     
14174比迪中銀五八購B0.139+6.92%11/08/2025510.610     
14115比迪摩利五八購C0.110+7.84%25/08/2025526.990     
14239比迪花旗五八購C0.102+6.25%25/08/2025550.000     
14440比迪星展五八購A0.127+7.63%18/08/2025550.500     
14493比迪瑞銀五八購E0.099+7.61%18/08/2025550.500     
14536比迪匯豐五八購A0.109+7.92%25/08/2025550.500     
14554比迪摩通五八購C0.110+6.80%18/08/2025550.500     
13728比迪信證五乙購A0.162+6.58%29/12/2025568.880     
13877比迪法巴五乙購A0.241+4.33%05/12/2025600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 09:47
  即時報價更新時間為 14/03/2025 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老