28176 比迪中銀五六購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 255.800 | 0 | 45.189 | ||||
| 08/01/2025 | 0.021 | 254.400 | 100,000 | 45.470 | 100,000 | 0.022 | ||
| 07/01/2025 | 0.025 | 259.200 | 0 | 45.519 | ||||
| 06/01/2025 | 0.025 | 256.600 | 0 | 46.170 | ||||
| 03/01/2025 | 0.027 | 258.000 | 0 | 46.094 | ||||
| 02/01/2025 | 0.027 | 258.200 | 0 | 45.897 | ||||
| 31/12/2024 | 0.030 | 266.600 | 300,000 | 44.157 | 300,000 | 0.030 | ||
| 30/12/2024 | 0.033 | 268.200 | 710,000 | 44.521 | 710,000 | 0.033 | ||
| 27/12/2024 | 0.040 | 273.600 | 0 | 44.561 | ||||
| 24/12/2024 | 0.040 | 273.800 | 0 | 44.121 | ||||
| 23/12/2024 | 0.036 | 269.600 | 0 | 44.121 | ||||
| 20/12/2024 | 0.036 | 267.000 | 0 | 44.527 | ||||
| 19/12/2024 | 0.037 | 268.600 | 0 | 44.218 | ||||
| 18/12/2024 | 0.037 | 269.800 | 1,000,000 | 43.740 | 1,000,000 | 0.037 | ||
| 17/12/2024 | 0.036 | 266.600 | 100,000 | 44.257 | 100,000 | 0.039 | ||
| 16/12/2024 | 0.033 | 262.200 | 0 | 44.533 | ||||
| 13/12/2024 | 0.040 | 268.600 | 0 | 44.315 | ||||
| 12/12/2024 | 0.055 | 280.000 | 500,000 | 44.448 | 500,000 | 0.055 | ||
| 11/12/2024 | 0.051 | 273.400 | 0 | 45.422 | ||||
| 10/12/2024 | 0.052 | 272.400 | 1,190,000 | 45.845 | 670,000 | 0.057 | 520,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
