27619 比迪摩利五五沽A (認沽證)
即時 按盤價 跌0.082 -0.002 (-2.381%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.089-1.11%25/09/2025
     194.78027349比迪花旗五九沽A0.096-4.95%25/09/2025
     194.78027379比迪中銀五十沽A0.092-2.13%02/10/2025
     194.78027441比迪匯豐五九沽A0.087-3.33%25/09/2025
     194.78027493比迪摩通五九沽A0.097-2.02%25/09/2025
     194.78027507比迪瑞銀五九沽A0.098-1.01%25/09/2025
     194.78028209比迪法興五九沽A0.099-1.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.102-4.67%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.094-3.09%12/05/2025
     199.90027603比迪匯豐五五沽A0.092-6.12%12/05/2025
     199.90027619比迪摩利五五沽A0.082-2.38%12/05/2025
     199.90027636比迪瑞銀五五沽A0.085-4.49%12/05/2025
     199.90027687比迪星展五五沽A0.084-2.33%12/05/2025
     200.00027483比迪信證五五沽A0.103-3.74%19/05/2025
     205.99026890比迪摩利五三沽A0.036-2.70%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.0400.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.039-2.50%28/03/2025
     207.80027083比迪國君五三沽A0.0380.00%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.0280.00%07/04/2025
24189比迪中銀五一購A0.3300.00%02/01/2025237.900     
21543比迪法巴五一購A0.3300.00%03/01/2025238.000     
23182比迪摩利四乙購A0.340+1.49%24/12/2024238.200     
23184比迪瑞銀四乙購A0.335+1.52%24/12/2024238.200     
23205比迪摩通四乙購A0.340+1.49%24/12/2024238.200     
23367比迪匯豐四乙購B0.340+4.62%24/12/2024238.200     
23419比迪法興四乙購A0.3350.00%24/12/2024238.200     
26941比迪國君四乙購B0.320+1.59%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.145-4.61%07/04/2025
     248.68028484比迪法興五三沽A0.148-2.63%28/03/2025
     248.68028678比迪瑞銀五三沽B0.153-1.92%28/03/2025
     248.68028705比迪摩通五三沽A0.161-3.01%28/03/2025
22493比迪韓投四乙購A0.227+2.71%18/12/2024248.88028013比迪花旗五四沽A0.148-7.50%07/04/2025
     248.88028667比迪中銀五三沽A0.147-3.29%28/03/2025
23162比迪匯豐四乙購A0.2300.00%11/12/2024249.080     
23799比迪瑞銀四乙購B0.226+1.80%11/12/2024249.080     
24098比迪摩通四乙購B0.232+0.87%11/12/2024249.080     
24296比迪國君四乙購A0.220+4.27%11/12/2024249.080     
24458比迪法興四乙購B0.2290.00%11/12/2024249.080     
26131比迪花旗四乙購A0.2310.00%11/12/2024249.080     
24948比迪摩利四甲購A0.191+2.14%28/11/2024249.990     
24957比迪中銀四乙購A0.242+2.11%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.191-3.05%28/03/2025
     257.80028833比迪瑞銀五三沽C0.198-3.88%28/03/2025
25911比迪摩利五一購A0.236+0.43%27/01/2025258.00028112比迪摩通五四沽A0.211-1.86%07/04/2025
26793比迪中銀五二購A0.275+3.77%28/02/2025259.800     
21814比迪法巴五三購A0.2600.00%04/03/2025260.00027939比迪華泰五四沽A0.194-3.00%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.275+1.85%25/02/2025260.200     
23168比迪瑞銀五二購A0.3050.00%25/02/2025260.200     
24169比迪匯豐五二購A0.2800.00%25/02/2025260.200     
25243比迪花旗五二購A0.2850.00%25/02/2025260.200     
26719比迪星展五二購A0.285+3.64%25/02/2025260.200     
27039比迪國君五二購B0.270+1.89%25/02/2025260.200     
24918比迪信證五二購A0.1980.00%25/02/2025275.000     
25015比迪國君五二購A0.164+1.86%18/02/2025275.200     
25031比迪法興五二購A0.183+0.55%18/02/2025275.200     
25585比迪摩利五二購A0.178-1.11%18/02/2025275.200     
25764比迪花旗五二購B0.173+1.17%18/02/2025275.200     
25814比迪瑞銀五二購B0.181+0.56%18/02/2025275.200     
25821比迪華泰五二購A0.184-1.08%18/02/2025275.200     
26167比迪韓投五二購A0.185+2.78%18/02/2025275.200     
26687比迪摩通五二購B0.1750.00%18/02/2025275.200     
21815比迪法巴五七購A0.2800.00%03/07/2025280.000     
23456比迪摩通五六購A0.3150.00%25/06/2025280.200     
23503比迪瑞銀五六購A0.3650.00%25/06/2025280.200     
26876比迪韓投五六購A0.360+2.86%25/06/2025280.200     
25531比迪法巴五甲購A0.3550.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.445+1.14%04/11/2025282.110     
26376比迪花旗五三購A0.2010.00%27/03/2025295.000     
25728比迪中銀五五購A0.213-0.93%30/05/2025299.790     
24949比迪摩利五五購A0.2050.00%29/05/2025299.990     
24902比迪法巴五十購A0.2850.00%03/10/2025300.000     
25109比迪匯豐五五購A0.215+0.94%22/05/2025300.190     
25376比迪法興五五購A0.218+1.40%22/05/2025300.190     
25460比迪瑞銀五五購A0.248-0.80%22/05/2025300.190     
25506比迪摩通五五購A0.2180.00%22/05/2025300.190     
25676比迪國君五五購A0.1960.00%22/05/2025300.190     
27207比迪瑞銀五九購A0.3350.00%25/09/2025300.200     
25792比迪星展四乙購A0.0650.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.029-3.33%13/12/2024318.200     
26068比迪摩通四乙購C0.032+6.67%13/12/2024318.200     
26126比迪匯豐四乙購C0.017-15.00%13/12/2024318.200     
25799比迪信證五七購A0.178-2.73%04/07/2025320.000     
27570比迪國君五六購A0.192+1.59%26/06/2025320.200     
27630比迪摩利五六購A0.179-1.65%26/06/2025320.200     
27707比迪中銀五六購A0.1830.00%26/06/2025320.200     
27767比迪花旗五四購A0.1320.00%07/04/2025320.200     
27787比迪摩通五四購A0.128-2.29%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.081-3.57%23/04/2025358.880     
28659比迪摩通五四購C0.0820.00%14/04/2025359.080     
28681比迪匯豐五四購B0.066-2.94%14/04/2025359.080     
28861比迪星展五四購B0.077+1.32%14/04/2025359.080     
28872比迪花旗五四購C0.077-6.10%14/04/2025359.080     
27983比迪法巴五七購B0.111-0.89%03/07/2025380.000     
28163比迪華泰五四購A0.0480.00%09/04/2025380.000     
28953比迪法興五六購A0.105+0.96%26/06/2025380.200     
28748比迪中銀五八購A0.125+2.46%28/08/2025382.000     
28554比迪麥銀五五購A0.076-5.00%06/05/2025398.880     
28017比迪花旗五四購B0.046-2.13%07/04/2025402.600     
28229比迪國君五三購A0.048-2.04%28/03/2025402.800     
28070比迪信證五四購A0.0430.00%28/04/2025408.880     
28200比迪摩通五四購B0.0380.00%16/04/2025410.110     
28396比迪星展五四購A0.0350.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.035+6.06%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.0310.00%01/04/2025416.080     
28501比迪匯豐五四購A0.030-3.23%08/04/2025416.080     
28176比迪中銀五六購B0.0640.00%30/06/2025428.000     
28249比迪匯豐五六購A0.060-1.64%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2024 11:33
  即時報價更新時間為 19/11/2024 11:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老