27498 友邦花旗五一沽A (認沽證)
即時 按盤價 跌0.020 -0.019 (-48.718%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.94024597友邦匯豐四十沽B0.0200.00%14/10/2024
     37.94024698友邦法興四十沽A0.0130.00%21/10/2024
     37.95024733友邦瑞銀五二沽A0.0140.00%20/02/2025
     37.99024501友邦摩利四十沽B0.0100.00%21/10/2024
     38.00024490友邦中銀五二沽A0.0200.00%27/02/2025
     38.95024471友邦國君四十沽A0.0120.00%16/10/2024
     38.95024517友邦瑞銀四十沽B0.0100.00%16/10/2024
     39.00024376友邦花旗四十沽B0.0130.00%23/10/2024
     40.00024212友邦信證四十沽A0.0130.00%31/10/2024
     40.39024720友邦匯豐四十沽C0.0180.00%24/10/2024
     40.44024349友邦摩通四十沽A0.0150.00%31/10/2024
     41.00024120友邦星展四十沽B0.0100.00%08/10/2024
     42.95024741友邦匯豐四十沽D0.0100.00%16/10/2024
     43.00024228友邦花旗四十沽A0.0100.00%23/10/2024
     43.25024757友邦瑞銀四乙沽A0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽A0.0140.00%23/12/2024
     43.30024192友邦中銀五一沽A0.0100.00%02/01/2025
     44.95026869友邦匯豐四乙沽A0.0100.00%20/12/2024
     45.00024783友邦法興四乙沽A0.0110.00%31/12/2024
     46.13027233友邦摩利五四沽A0.031-27.91%03/04/2025
     46.13027262友邦花旗五四沽A0.00%03/04/2025
     46.18027148友邦瑞銀五四沽B0.035-32.69%11/04/2025
     46.94024762友邦國君四十沽B0.0100.00%23/10/2024
     46.94024936友邦摩通四十沽B0.0130.00%23/10/2024
     46.95027164友邦摩通五四沽B0.046-24.59%11/04/2025
     46.95027214友邦匯豐五四沽B0.038-30.91%15/04/2025
     46.99024107友邦摩利四十沽A0.0120.00%30/10/2024
     47.00027085友邦信證五四沽A0.040-35.48%22/04/2025
     47.95023779友邦瑞銀四十沽A0.0100.00%18/10/2024
     47.95023786友邦匯豐四十沽A0.0180.00%18/10/2024
     47.95024921友邦信證四十沽B0.0180.00%18/10/2024
     47.95025902友邦花旗四十沽C0.0130.00%18/10/2024
     47.95026252友邦華泰四十沽A0.0100.00%18/10/2024
     48.00023635友邦星展四十沽A0.0100.00%25/10/2024
     48.83027137友邦花旗五三沽A0.044-33.33%21/03/2025
     48.88025086友邦麥銀五五沽A0.089-10.10%06/05/2025
     48.88025729友邦中銀五三沽A0.054-26.03%28/03/2025
     49.94027129友邦國君五一沽A0.018-25.00%09/01/2025
     49.94027430友邦瑞銀五一沽A0.017-52.78%09/01/2025
     49.94027459友邦匯豐五一沽A0.023-30.30%09/01/2025
     49.94027498友邦花旗五一沽A0.020-48.72%09/01/2025
     49.99026285友邦摩利五一沽A0.024-35.14%16/01/2025
     53.00025098友邦中銀四乙沽A0.024-40.00%30/12/2024
24586友邦信證四十購B1.450+51.04%23/10/202454.000     
24523友邦花旗六三購A0.370+25.42%23/03/202654.450     
24365友邦匯豐六三購A0.365+28.07%30/03/202654.500     
24504友邦摩利六三購A0.375+27.12%23/03/202654.500     
24496友邦法興六三購A0.365+25.86%23/03/202654.550     
24513友邦摩通六三購A0.380+26.67%23/03/202654.550     
24637友邦瑞銀六三購A0.370+27.59%23/03/202654.550     
24479友邦麥銀四乙購A1.270+51.19%03/12/202455.880     
24433友邦中銀四甲購A2.490+52.76%29/11/202456.200     
24468友邦花旗四十購B1.010+80.36%18/10/202458.000     
24373友邦法興四十購B0.830+107.50%18/10/202459.880     
24505友邦摩利四十購C0.830+115.58%10/10/202459.880     
24470友邦國君四十購C0.820+118.67%10/10/202459.930     
24514友邦摩通四十購C0.820+118.67%10/10/202459.930     
24543友邦華泰四十購A0.820+112.99%10/10/202459.930     
24386友邦匯豐四十購A0.820+112.99%17/10/202460.000     
24566友邦法巴五一購A1.010+57.81%03/01/202560.000     
24536友邦瑞銀四十購D0.860+138.89%09/10/202460.050     
26132友邦花旗四乙購B0.980+63.33%24/12/202460.050     
26156友邦國君四乙購A0.950+66.67%24/12/202460.050     
26514友邦華泰四乙購B0.980+63.33%24/12/202460.050     
26522友邦韓投四乙購A0.970+61.67%24/12/202460.050     
26741友邦匯豐四乙購D0.970+64.41%24/12/202460.050     
26818友邦法興四乙購B1.000+66.67%24/12/202460.050     
27010友邦瑞銀四乙購D1.000+66.67%24/12/202460.050     
26215友邦信證五一購A0.830+56.60%13/01/202562.800     
26535友邦摩利五一購A0.830+71.13%06/01/202562.850     
26497友邦法巴五二購A0.860+59.26%04/02/202563.000     
27011友邦瑞銀五一購A0.830+62.75%23/01/202563.050     
27289友邦國君五一購A0.810+62.00%23/01/202563.050     
24255友邦中銀四十購B0.0200.00%02/10/202463.950     
24103友邦法興四十購A0.0100.00%02/10/202464.000     
26794友邦中銀五四購A0.960+47.69%29/04/202564.000     
24673友邦中銀四乙購A0.660+94.12%30/12/202465.000     
26656友邦法巴五六購A0.940+49.21%03/06/202565.000     
26919友邦法巴五四購B0.890+53.45%02/04/202565.000     
26222友邦摩通四乙購A0.670+83.56%19/12/202465.050     
26465友邦瑞銀四乙購C0.660+91.30%19/12/202465.050     
26469友邦國君四乙購B0.580+93.33%19/12/202465.050     
26507友邦法興四乙購A0.620+85.07%19/12/202465.050     
26508友邦匯豐四乙購C0.630+93.85%19/12/202465.050     
26530友邦摩利四乙購B0.640+82.86%19/12/202465.050     
26617友邦花旗四乙購C0.660+85.92%19/12/202465.050     
24105友邦麥銀四十購A0.420+150.00%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.112-22.22%23/04/2025
     65.90022277友邦匯豐五四沽A0.101-24.63%23/04/2025
     65.90022363友邦瑞銀五四沽A0.106-23.74%23/04/2025
24216友邦信證四十購A0.380+214.05%24/10/202465.930     
24229友邦花旗四十購A0.390+596.43%24/10/202465.930     
24352友邦摩利四十購B0.380+183.58%24/10/202465.930     
24353友邦瑞銀四十購C0.385+198.45%24/10/202465.930     
24356友邦星展四十購A0.385+600.00%24/10/202465.930     
     65.95022116友邦法興五四沽A0.105-25.00%30/04/2025
     66.00023357友邦摩利五三沽A0.103-22.56%28/03/2025
27515友邦華泰五四購A0.6900.00%23/04/202569.800     
23708友邦法興四九購A0.0100.00%30/09/202469.980     
23960友邦法巴四十購A0.0100.00%03/10/202470.000     
27157友邦法巴五七購A0.750+56.25%03/07/202570.000     
23927友邦中銀四十購A0.171+307.14%30/10/202471.990     
27198友邦法巴五十購A0.780+50.00%03/10/202572.000     
24097友邦摩通四十購B0.125+380.77%23/10/202472.040     
24141友邦國君四十購B0.115+422.73%23/10/202472.040     
24148友邦摩利四十購A0.146+440.74%23/10/202472.040     
24181友邦瑞銀四十購B0.125+495.24%23/10/202472.040     
22923友邦麥銀六一購A0.163+44.25%07/01/202672.950     
20876友邦匯豐五乙購A0.155+49.04%30/12/202573.000     
21698友邦摩通五乙購A0.184+44.88%19/12/202573.050     
23017友邦韓投五乙購A0.154+49.51%30/12/202573.050     
23417友邦瑞銀五乙購A0.167+43.97%19/12/202573.050     
25627友邦法興五乙購A0.170+46.55%19/12/202573.050     
21679友邦法興五九購A0.136+49.45%30/09/202573.100     
21868友邦花旗五九購A0.136+56.32%23/09/202573.150     
21877友邦摩利五九購A0.144+56.52%23/09/202573.150     
21947友邦瑞銀五九購A0.145+55.91%23/09/202573.150     
21958友邦高盛五九購A0.134+61.45%23/09/202573.150     
22705友邦摩通五九購A0.148+55.79%23/09/202573.150     
22871友邦星展五九購A0.142+42.00%23/09/202573.150     
     74.95021340友邦法興四甲沽A0.168-29.41%21/11/2024
23720友邦匯豐四九購A0.0100.00%27/09/202475.00020991友邦摩利四甲沽A0.175-26.47%28/11/2024
25607友邦法巴五一購B0.290+133.87%03/01/202575.000     
25761友邦瑞銀四乙購B0.280+152.25%24/12/202475.050     
25779友邦匯豐四乙購B0.260+152.43%24/12/202475.050     
25691友邦法巴五三購A0.345+125.49%04/03/202578.000     
25909友邦摩利五二購A0.345+111.66%25/02/202578.050     
25942友邦瑞銀五二購A0.330+101.22%25/02/202578.050     
25963友邦摩通五二購A0.350+101.15%25/02/202578.050     
23992友邦麥銀五五購A0.435+74.00%06/05/202578.880     
26647友邦瑞銀五四購A0.430+65.38%25/04/202578.930     
26690友邦摩通五四購A0.470+51.61%25/04/202578.930     
26739友邦花旗五四購A0.405+63.97%25/04/202578.930     
27219友邦信證五四購A0.395+58.00%25/04/202578.930     
27243友邦匯豐五四購A0.375+82.04%25/04/202578.930     
27525友邦國君五四購A0.380+72.73%25/04/202578.930     
27537友邦中銀五四購B0.430+56.36%25/04/202578.930     
23832友邦法巴四乙購A0.133+195.56%03/12/202480.00018182友邦麥銀五三沽A0.310-18.42%04/03/2025
24958友邦中銀四乙購B0.117+254.55%03/12/202480.000     
23902友邦摩利四甲購A0.132+277.14%26/11/202480.050     
23938友邦瑞銀四甲購A0.108+227.27%26/11/202480.050     
23959友邦匯豐四甲購A0.105+288.89%26/11/202480.050     
24011友邦法興四甲購A0.112+187.18%26/11/202480.050     
21739友邦法巴四甲購A0.029+190.00%04/11/202485.000     
23418友邦瑞銀四十購A0.014+40.00%28/10/202485.050     
23656友邦摩通四十購A0.015+50.00%28/10/202485.050     
23818友邦國君四十購A0.0100.00%28/10/202485.050     
25107友邦韓投四十購A0.013+30.00%28/10/202485.050     
25126友邦匯豐四十購B0.0200.00%28/10/202485.050     
25159友邦摩利四十購D0.015-34.78%28/10/202485.050     
24970友邦法巴五四購A0.218+115.84%02/04/202588.000     
24892友邦摩利四乙購A0.081+285.71%13/12/202488.050     
24980友邦匯豐四乙購A0.067+318.75%13/12/202488.050     
24987友邦瑞銀四乙購A0.070+337.50%13/12/202488.050     
25056友邦華泰四乙購A0.050+257.14%13/12/202488.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/09/2024 17:59
  即時報價更新時間為 27/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老