27482 平安信證五七沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.13027558平安匯豐五七沽A0.0150.00%24/07/2025
     30.13027564平安瑞銀五七沽A0.0150.00%24/07/2025
     30.18027482平安信證五七沽A0.0130.00%31/07/2025
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0130.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0140.00%17/10/2025
     36.88015559平安信證五十沽B0.025-10.71%27/10/2025
     38.50015322平安華泰五九沽A0.0120.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.035-2.78%11/11/2025
     39.34017071平安中銀五甲沽A0.0280.00%11/11/2025
     39.39016681平安摩通五甲沽A0.042-4.55%18/11/2025
     39.40017464平安花旗五甲沽A0.032-8.57%11/11/2025
     41.33017978平安摩利五乙沽A0.070-11.39%18/12/2025
     41.33018304平安國君五乙沽A0.075-10.71%18/12/2025
     41.38017867平安信證五乙沽A0.070-12.50%29/12/2025
17366平安摩利八六購A0.280+5.66%29/06/202846.000     
15727平安信證五十購A0.770+11.59%10/10/202546.880     
15710平安摩通五十購C0.540+17.39%09/10/202550.000     
15930平安摩利五九購C0.475+13.10%30/09/202550.050     
15947平安瑞銀五九購B0.495+15.12%30/09/202550.050     
15975平安中銀五九購B0.470+14.63%30/09/202550.050     
15999平安法巴五十購B0.485+14.12%03/10/202550.050     
16201平安國君五九購A0.500+9.89%30/09/202550.050     
16249平安法興五九購C0.500+9.89%30/09/202550.050     
16251平安花旗五九購A0.480+11.63%30/09/202550.050     
17794平安匯豐五九購C0.500+7.53%30/09/202550.050     
     50.13028230平安國君五十沽A0.041-10.87%17/10/2025
     50.13028235平安摩利五十沽A0.040-9.09%17/10/2025
     50.13028259平安匯豐五十沽A0.040-14.89%17/10/2025
     50.13028275平安瑞銀五十沽A0.040-11.11%17/10/2025
     50.18028028平安摩通五十沽A0.045-10.00%24/10/2025
     50.20015032平安信證五十沽A0.043-12.24%17/10/2025
     50.23016679平安花旗五十沽B0.039-13.33%17/10/2025
29711平安中銀五七購B0.0100.00%28/07/202554.880     
18269平安摩利五甲購B0.305+8.93%27/11/202556.990     
17282平安法興五乙購A0.310+8.77%04/12/202557.000     
17260平安信證五乙購A0.330+10.00%29/12/202557.500     
17401平安法巴六一購A0.295+13.46%05/01/202659.000     
17766平安瑞銀五乙購B0.290+11.54%24/12/202559.050     
18014平安中銀五乙購B0.300+11.11%24/12/202559.050     
27956平安信證五甲購A0.042+7.69%24/11/202560.000     
17674平安信證五甲購B0.192+10.34%10/11/202560.618     
16654平安摩通五甲購B0.218+13.54%17/11/202560.660     
16749平安摩利五甲購A0.180+10.43%10/11/202560.710     
16750平安瑞銀五甲購B0.189+13.17%10/11/202560.710     
16808平安花旗五甲購A0.153+15.04%10/11/202560.710     
16813平安匯豐五甲購C0.180+9.76%10/11/202560.710     
16816平安法巴五甲購A0.187+15.43%10/11/202560.710     
16835平安國君五甲購C0.194+10.23%10/11/202560.710     
16856平安中銀五甲購A0.178+10.56%10/11/202560.710     
16921平安華泰五甲購A0.183+15.82%10/11/202560.710     
13844平安匯豐五八購A0.039+30.00%18/08/202560.880     
14066平安花旗五八購A0.015+7.14%11/08/202560.930     
14251平安中銀五八購A0.017+41.67%11/08/202560.930     
14392平安法巴五八購A0.020+17.65%11/08/202560.930     
14484平安瑞銀五八購A0.017+30.77%11/08/202560.930     
14598平安摩利五八購A0.018+28.57%11/08/202560.930     
14610平安摩通五八購A0.018+80.00%11/08/202560.930     
14670平安國君五八購A0.0200.00%11/08/202560.930     
15017平安華泰五八購A0.019+35.71%11/08/202560.930     
28252平安匯豐五甲購B0.035+16.67%27/11/202563.000     
28117平安摩通五甲購A0.030+15.38%14/11/202563.030     
28411平安國君五甲購A0.0280.00%07/11/202563.080     
13881平安信證五九購A0.080+14.29%22/09/202563.180     
14340平安法興五九購A0.068+13.33%19/09/202563.230     
28183平安匯豐五甲購A0.028+16.67%14/11/202563.380     
28436平安瑞銀五甲購A0.024+14.29%07/11/202563.430     
28583平安法興五甲購A0.025+19.05%07/11/202563.430     
14275平安法巴五九購A0.064+20.75%22/09/202564.000     
15219平安瑞銀五九購A0.066+24.53%15/09/202564.050     
15245平安中銀五九購A0.059+18.00%15/09/202564.050     
15270平安匯豐五九購A0.067+6.35%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.011+10.00%30/09/202566.600     
13049平安麥銀六二購A0.310+8.77%03/02/202666.660     
17029平安華泰六一購A0.195+10.17%27/01/202666.710     
17070平安中銀六一購A0.204+10.27%27/01/202666.710     
17206平安摩利六一購A0.201+11.05%27/01/202666.710     
17296平安星展六一購A0.205+6.77%27/01/202666.710     
17335平安國君六一購A0.214+9.18%27/01/202666.710     
18002平安摩通六一購A0.187+8.72%09/01/202667.180     
18142平安法巴六一購B0.167+14.38%05/01/202667.200     
18109平安摩利六一購B0.164+10.81%02/01/202667.230     
18122平安中銀六一購B0.161+8.78%02/01/202667.230     
18154平安瑞銀六一購A0.172+12.42%02/01/202667.230     
18174平安匯豐六一購A0.169+10.46%02/01/202667.230     
18429平安法興六一購A0.172+8.86%02/01/202667.230     
25154平安中銀五乙購A0.109+12.37%30/12/202569.990     
28373平安摩通五十購A0.016+14.29%28/10/202569.990     
15226平安法興五九購B0.049+13.95%24/09/202570.000     
13334平安摩利五乙購A0.115+10.58%19/12/202570.040     
13814平安瑞銀五乙購A0.118+11.32%19/12/202570.040     
13929平安花旗五乙購A0.116+16.00%19/12/202570.040     
14080平安法巴五乙購A0.114+16.33%19/12/202570.040     
28494平安瑞銀五十購A0.012+20.00%21/10/202570.040     
15390平安匯豐五九購B0.039+11.43%17/09/202570.050     
27715平安中銀五十購A0.049+8.89%30/10/202573.880     
13888平安摩利五十購A0.044+18.92%22/10/202573.930     
13913平安摩通五十購B0.055+19.57%22/10/202573.930     
14012平安瑞銀五十購B0.044+15.79%22/10/202573.930     
14050平安匯豐五十購A0.054+10.20%30/10/202573.930     
14082平安法巴五十購A0.043+19.44%22/10/202573.930     
15197平安星展五十購A0.055+10.00%22/10/202573.930     
28360平安花旗五十購A0.015+36.36%30/10/202575.000     
18372平安信證六一購A0.162+8.00%30/01/202675.880     
18466平安摩通六一購B0.126+9.57%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.00%23/01/202675.930     
18503平安中銀六一購C0.147+9.70%23/01/202675.930     
18505平安法巴六一購C0.00%23/01/202675.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 18:00
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老