27260 小米信證五四沽A (認沽證)
即時 按盤價 跌0.140 -0.011 (-7.285%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0120.00%16/12/2024
     11.28023590小米國君四乙沽A0.0150.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.50023899小米匯豐四九沽A0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽B0.0140.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0200.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.0200.00%08/11/2024
     13.86024888小米摩利四甲沽A0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽A0.0120.00%08/11/2024
     13.88024732小米星展四甲沽A0.0100.00%15/11/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.010-9.09%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024219小米摩利四九沽A0.0100.00%27/09/2024
     15.13024276小米瑞銀四九沽A0.0100.00%27/09/2024
     15.13024649小米法興四九沽A0.0100.00%27/09/2024
     15.13024725小米國君五五沽A0.053-8.62%27/05/2025
     15.13025006小米匯豐五五沽A0.054-8.47%27/05/2025
     15.13025073小米摩通五五沽A0.053-8.62%27/05/2025
     15.13025096小米摩利五五沽A0.050-9.09%27/05/2025
     15.13025102小米瑞銀五五沽A0.054-5.26%27/05/2025
     15.13025173小米法興五五沽A0.052-8.77%27/05/2025
     15.13026481小米華泰五五沽A0.052-5.45%27/05/2025
     15.13026520小米花旗五五沽A0.054-6.90%27/05/2025
     15.13027012小米星展五五沽A0.059-10.61%27/05/2025
     15.15024126小米麥銀五六沽A0.062-6.06%03/06/2025
     15.15024137小米摩通四十沽A0.0100.00%07/10/2024
     15.16024655小米花旗四九沽A0.0110.00%27/09/2024
     15.17025042小米中銀五五沽A0.057-5.00%29/05/2025
23774小米東亞五三購A0.480+4.35%28/03/202516.00027260小米信證五四沽A0.140-7.28%30/04/2025
23178小米花旗四乙購B0.375+7.14%24/12/202416.480     
22007小米法巴五一購B0.355+4.41%03/01/202516.500     
22969小米匯豐四乙購B0.370+5.71%24/12/202416.510     
22872小米星展四乙購A0.385+5.48%24/12/202416.520     
22921小米法興四乙購B0.365+5.80%24/12/202416.520     
22936小米瑞銀四乙購B0.370+5.71%24/12/202416.520     
23407小米摩通四乙購B0.365+5.80%24/12/202416.520     
23425小米國君四乙購B0.370+5.71%24/12/202416.520     
24150小米摩利四乙購A0.350+6.06%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.041-14.58%20/12/2024
     17.08025160小米摩利四乙沽C0.037-13.95%20/12/2024
     17.08025165小米匯豐四乙沽D0.037-13.95%20/12/2024
     17.08025166小米瑞銀四乙沽C0.038-15.56%20/12/2024
     17.08025181小米信證四乙沽B0.045-10.00%20/12/2024
     17.08025235小米摩通四乙沽C0.038-15.56%20/12/2024
     17.08025267小米國君四乙沽B0.046-13.21%20/12/2024
     17.10025032小米法興四乙沽B0.043-14.00%31/12/2024
23993小米麥銀五六購A0.375+4.17%30/06/202518.100     
26129小米花旗五三購A0.315+6.78%21/03/202518.200     
26729小米瑞銀五三購C0.305+3.39%14/03/202518.220     
26786小米摩通五三購B0.305+5.17%14/03/202518.220     
26807小米匯豐五三購B0.305+5.17%14/03/202518.220     
26863小米國君五三購B0.325+4.84%14/03/202518.220     
26421小米法巴五六購A0.335+3.08%03/06/202518.500     
26796小米信證五五購B0.345+4.55%27/05/202518.520     
21359小米國君四九購B0.086+28.36%25/09/202418.860     
12112小米麥銀四十購A0.135+66.67%03/10/202418.880     
20993小米法巴四十購A0.100+28.21%03/10/202418.880     
20972小米匯豐四九購A0.085+70.00%25/09/202418.890     
16203小米法興四九購A0.091+40.00%26/09/202418.900     
19659小米花旗四九購A0.083+29.69%25/09/202418.900     
19694小米瑞銀四九購A0.084+31.25%25/09/202418.900     
19718小米摩通四九購A0.085+37.10%25/09/202418.900     
20973小米國君四九購A0.078+25.81%25/09/202418.900     
21082小米中銀四九購A0.099+41.43%30/09/202418.900     
21116小米高盛四九購A0.070+66.67%25/09/202418.900     
21162小米星展四九購A0.086+43.33%25/09/202418.900     
21218小米華泰四九購A0.088+41.94%25/09/202418.900     
27104小米摩利五二購B0.00%27/02/202518.990     
24215小米信證五一購A0.175+9.38%10/01/202519.780     
21123小米法巴五一購A0.171+8.92%03/01/202519.800     
22682小米匯豐四乙購A0.155+10.71%24/12/202419.810     
21320小米國君四乙購A0.154+11.59%24/12/202419.820     
21343小米摩通四乙購A0.152+9.35%24/12/202419.820     
21348小米瑞銀四乙購A0.153+6.25%24/12/202419.820     
21354小米法興四乙購A0.154+10.79%24/12/202419.820     
21593小米花旗四乙購A0.155+11.51%24/12/202419.820     
24090小米韓投四乙購A0.153+9.29%24/12/202419.820     
24190小米中銀五一購A0.150+7.14%02/01/202519.820     
24378小米高盛四乙購A0.161+7.33%24/12/202419.820     
27324小米星展五一購A0.00%10/01/202519.820     
24894小米摩利四乙購B0.142+9.23%10/12/202420.000     
26429小米中銀五六購C0.237+6.76%27/06/202520.980     
22186小米法巴五七購A0.237+6.28%03/07/202521.000     
22466小米摩利五六購A0.219+4.29%25/06/202521.050     
22882小米瑞銀五六購A0.229+6.02%25/06/202521.050     
25804小米花旗五六購A0.235+5.38%25/06/202521.050     
26206小米匯豐五六購A0.233+5.91%25/06/202521.050     
26349小米星展五六購A0.246+4.68%25/06/202521.050     
26451小米華泰五六購A0.226+5.61%25/06/202521.050     
26493小米國君五六購A0.250+4.17%25/06/202521.050     
26500小米法興五六購A0.232+6.42%25/06/202521.050     
26525小米摩通五六購A0.233+5.43%25/06/202521.050     
26816小米韓投五六購A0.228+4.59%25/06/202521.050     
27413小米法巴六一購A0.00%05/01/202622.000     
25004小米麥銀五四購A0.127+9.48%01/04/202522.880     
25690小米法巴五四購A0.123+4.24%02/04/202522.880     
25812小米匯豐五三購A0.123+10.81%31/03/202522.930     
27215小米花旗五三購B0.122+7.96%25/03/202522.930     
25016小米中銀五三購A0.093+10.71%31/03/202523.480     
25266小米國君五三購A0.111+8.82%24/03/202523.530     
25876小米瑞銀五三購B0.108+8.00%24/03/202523.530     
25176小米花旗四乙購C0.051+6.25%30/12/202423.600     
25309小米匯豐四乙購C0.039+14.71%19/12/202423.650     
25322小米法興四乙購C0.044+10.00%19/12/202423.650     
25339小米華泰四乙購A0.045+12.50%19/12/202423.650     
25368小米摩通四乙購C0.045+9.76%19/12/202423.650     
25395小米瑞銀四乙購C0.044+7.32%19/12/202423.650     
25450小米星展四乙購B0.051+10.87%19/12/202423.650     
25456小米摩利四乙購C0.041+5.13%19/12/202423.650     
25000小米信證五五購A0.126+6.78%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.128+6.67%23/05/202523.850     
27234小米摩利五五購A0.126+6.78%23/05/202523.850     
27246小米摩通五五購A0.132+7.32%23/05/202523.850     
25071小米韓投五三購A0.101+8.60%31/03/202523.880     
25119小米摩通五三購A0.083+9.21%05/03/202523.880     
25221小米瑞銀五三購A0.065+4.84%03/03/202524.880     
25338小米摩利五二購A0.058+9.43%24/02/202524.930     
25499小米花旗五二購A0.061+5.17%24/02/202524.930     
25895小米匯豐五二購A0.062+10.71%24/02/202524.930     
24903小米法巴五甲購A0.173+3.59%04/11/202525.000     
27030小米瑞銀五十購A0.168+4.35%27/10/202525.050     
27072小米摩通五十購A0.173+6.79%27/10/202525.050     
27222小米摩利五十購A0.00%17/10/202525.190     
25202小米中銀五六購B0.064+10.34%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2024 15:59
  即時報價更新時間為 19/09/2024 16:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老