27214 友邦匯豐五四沽B (認沽證)
即時 按盤價 跌0.101 -0.025 (-19.841%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.94024597友邦匯豐四十沽B0.0200.00%14/10/2024
     37.94024698友邦法興四十沽A0.0130.00%21/10/2024
     37.95024733友邦瑞銀五二沽A0.0140.00%20/02/2025
     37.99024501友邦摩利四十沽B0.0100.00%21/10/2024
     38.00024490友邦中銀五二沽A0.020-9.09%27/02/2025
     38.95024471友邦國君四十沽A0.0120.00%16/10/2024
     38.95024517友邦瑞銀四十沽B0.0100.00%16/10/2024
     39.00024376友邦花旗四十沽B0.0130.00%23/10/2024
     40.00024212友邦信證四十沽A0.0130.00%31/10/2024
     40.39024720友邦匯豐四十沽C0.0180.00%24/10/2024
     40.44024349友邦摩通四十沽A0.015-11.76%31/10/2024
     41.00024120友邦星展四十沽B0.0100.00%08/10/2024
     42.95024741友邦匯豐四十沽D0.0100.00%16/10/2024
     43.00024228友邦花旗四十沽A0.0100.00%23/10/2024
     43.25024757友邦瑞銀四乙沽A0.011-31.25%23/12/2024
     43.25024780友邦摩通四乙沽A0.017-22.73%23/12/2024
     43.30024192友邦中銀五一沽A0.013-23.53%02/01/2025
     44.95026869友邦匯豐四乙沽A0.015-28.57%20/12/2024
     45.00024783友邦法興四乙沽A0.019-32.14%31/12/2024
     46.13027233友邦摩利五四沽A0.081-18.18%03/04/2025
     46.13027262友邦花旗五四沽A0.00%03/04/2025
     46.18027148友邦瑞銀五四沽B0.093-18.42%11/04/2025
     46.94024762友邦國君四十沽B0.0100.00%23/10/2024
     46.94024936友邦摩通四十沽B0.0130.00%23/10/2024
     46.95027164友邦摩通五四沽B0.105-19.23%11/04/2025
     46.95027214友邦匯豐五四沽B0.101-19.84%15/04/2025
     46.99024107友邦摩利四十沽A0.0130.00%30/10/2024
     47.00027085友邦信證五四沽A0.117-17.02%22/04/2025
     47.95023779友邦瑞銀四十沽A0.0120.00%18/10/2024
     47.95023786友邦匯豐四十沽A0.018-10.00%18/10/2024
     47.95024921友邦信證四十沽B0.0180.00%18/10/2024
     47.95025902友邦花旗四十沽C0.0130.00%18/10/2024
     47.95026252友邦華泰四十沽A0.0100.00%18/10/2024
     48.00023635友邦星展四十沽A0.0100.00%25/10/2024
     48.83027137友邦花旗五三沽A0.116-19.44%21/03/2025
     48.88025086友邦麥銀五五沽A0.157-19.90%06/05/2025
     48.88025729友邦中銀五三沽A0.127-19.62%28/03/2025
     49.94027129友邦國君五一沽A0.069-26.60%09/01/2025
     49.94027430友邦瑞銀五一沽A0.0790.00%09/01/2025
     49.99026285友邦摩利五一沽A0.083-22.43%16/01/2025
     53.00025098友邦中銀四乙沽A0.112-26.80%30/12/2024
24586友邦信證四十購B0.450+32.35%23/10/202454.000     
24523友邦花旗六三購A0.219+10.05%23/03/202654.450     
24365友邦匯豐六三購A0.207+10.11%30/03/202654.500     
24504友邦摩利六三購A0.212+9.84%23/03/202654.500     
24496友邦法興六三購A0.212+11.58%23/03/202654.550     
24513友邦摩通六三購A0.216+10.20%23/03/202654.550     
24637友邦瑞銀六三購A0.211+10.47%23/03/202654.550     
24479友邦麥銀四乙購A0.425+25.00%03/12/202455.880     
24433友邦中銀四甲購A0.820+36.67%29/11/202456.200     
24468友邦花旗四十購B0.166+56.60%18/10/202458.000     
24373友邦法興四十購B0.095+75.93%18/10/202459.880     
24505友邦摩利四十購C0.065+75.68%10/10/202459.880     
24470友邦國君四十購C0.058+93.33%10/10/202459.930     
24514友邦摩通四十購C0.075+97.37%10/10/202459.930     
24543友邦華泰四十購A0.062+77.14%10/10/202459.930     
24386友邦匯豐四十購A0.086+91.11%17/10/202460.000     
24566友邦法巴五一購A0.295+29.39%03/01/202560.000     
24536友邦瑞銀四十購D0.047+95.83%09/10/202460.050     
26132友邦花旗四乙購B0.270+28.57%24/12/202460.050     
26156友邦國君四乙購A0.250+28.87%24/12/202460.050     
26514友邦華泰四乙購B0.270+30.43%24/12/202460.050     
26522友邦韓投四乙購A0.265+29.27%24/12/202460.050     
26741友邦匯豐四乙購D0.260+27.45%24/12/202460.050     
26818友邦法興四乙購B0.265+29.27%24/12/202460.050     
27010友邦瑞銀四乙購D0.270+27.36%24/12/202460.050     
26215友邦信證五一購A0.255+27.50%13/01/202562.800     
26535友邦摩利五一購A0.206+26.38%06/01/202562.850     
26497友邦法巴五二購A0.250+26.90%04/02/202563.000     
27011友邦瑞銀五一購A0.233+25.95%23/01/202563.050     
27289友邦國君五一購A0.234+26.49%23/01/202563.050     
24164友邦高盛四九購B0.0100.00%24/09/202463.950     
24255友邦中銀四十購B0.0200.00%02/10/202463.950     
24103友邦法興四十購A0.0100.00%02/10/202464.000     
26794友邦中銀五四購A0.355+18.33%29/04/202564.000     
24139友邦匯豐四九購C0.0100.00%24/09/202464.050     
24162友邦摩通四九購B0.0100.00%24/09/202464.050     
24200友邦花旗四九購B0.0100.00%24/09/202464.050     
24222友邦瑞銀四九購C0.0100.00%24/09/202464.050     
24299友邦國君四九購B0.0100.00%24/09/202464.050     
24305友邦韓投四九購A0.0100.00%24/09/202464.050     
24351友邦摩利四九購C0.0100.00%24/09/202464.050     
24673友邦中銀四乙購A0.139+32.38%30/12/202465.000     
26656友邦法巴五六購A0.345+18.97%03/06/202565.000     
26919友邦法巴五四購B0.295+19.43%02/04/202565.000     
26222友邦摩通四乙購A0.128+34.74%19/12/202465.050     
26465友邦瑞銀四乙購C0.126+40.00%19/12/202465.050     
26469友邦國君四乙購B0.104+38.67%19/12/202465.050     
26507友邦法興四乙購A0.126+40.00%19/12/202465.050     
26508友邦匯豐四乙購C0.122+35.56%19/12/202465.050     
26530友邦摩利四乙購B0.123+35.16%19/12/202465.050     
26617友邦花旗四乙購C0.127+38.04%19/12/202465.050     
24105友邦麥銀四十購A0.031+63.16%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.196-10.50%23/04/2025
     65.90022277友邦匯豐五四沽A0.194-9.35%23/04/2025
     65.90022363友邦瑞銀五四沽A0.202-8.60%23/04/2025
24216友邦信證四十購A0.021+61.54%24/10/202465.930     
24229友邦花旗四十購A0.021+50.00%24/10/202465.930     
24352友邦摩利四十購B0.018+50.00%24/10/202465.930     
24353友邦瑞銀四十購C0.022+69.23%24/10/202465.930     
24356友邦星展四十購A0.045+87.50%24/10/202465.930     
     65.95022116友邦法興五四沽A0.197-9.22%30/04/2025
     66.00023357友邦摩利五三沽A0.190-9.95%28/03/2025
23708友邦法興四九購A0.0100.00%30/09/202469.980     
23930友邦摩利四九購B0.0100.00%23/09/202469.990     
23960友邦法巴四十購A0.0100.00%03/10/202470.000     
27157友邦法巴五七購A0.255+11.84%03/07/202570.000     
23954友邦國君四九購A0.0100.00%23/09/202470.030     
23956友邦匯豐四九購B0.0100.00%23/09/202470.030     
23974友邦瑞銀四九購B0.0100.00%23/09/202470.030     
23982友邦華泰四九購A0.0100.00%23/09/202470.030     
23927友邦中銀四十購A0.0100.00%30/10/202471.990     
27198友邦法巴五十購A0.295+9.26%03/10/202572.000     
24097友邦摩通四十購B0.0100.00%23/10/202472.040     
24141友邦國君四十購B0.0100.00%23/10/202472.040     
24148友邦摩利四十購A0.0100.00%23/10/202472.040     
24181友邦瑞銀四十購B0.0100.00%23/10/202472.040     
22923友邦麥銀六一購A0.073+7.35%07/01/202672.950     
20876友邦匯豐五乙購A0.062+19.23%30/12/202573.000     
21698友邦摩通五乙購A0.078+14.71%19/12/202573.050     
23017友邦韓投五乙購A0.061+15.09%30/12/202573.050     
23417友邦瑞銀五乙購A0.070+14.75%19/12/202573.050     
25627友邦法興五乙購A0.070+11.11%19/12/202573.050     
21679友邦法興五九購A0.052+15.56%30/09/202573.100     
21868友邦花旗五九購A0.050+19.05%23/09/202573.150     
21877友邦摩利五九購A0.046+12.20%23/09/202573.150     
21947友邦瑞銀五九購A0.051+15.91%23/09/202573.150     
21958友邦高盛五九購A0.048+20.00%23/09/202573.150     
22705友邦摩通五九購A0.053+17.78%23/09/202573.150     
22871友邦星展五九購A0.061+19.61%23/09/202573.150     
23912友邦摩通四九購A0.0100.00%20/09/202473.990     
     74.95021340友邦法興四甲沽A0.340-8.11%21/11/2024
23720友邦匯豐四九購A0.0100.00%27/09/202475.00020991友邦摩利四甲沽A0.340-8.11%28/11/2024
25607友邦法巴五一購B0.040+37.93%03/01/202575.000     
23901友邦摩利四九購A0.0100.00%20/09/202475.050     
23907友邦瑞銀四九購A0.0100.00%20/09/202475.050     
23945友邦花旗四九購A0.0100.00%20/09/202475.050     
23950友邦法興四九購B0.0100.00%20/09/202475.050     
24917友邦信證四九購A0.0150.00%20/09/202475.050     
24945友邦國君四九購C0.0100.00%20/09/202475.050     
25761友邦瑞銀四乙購B0.034+25.93%24/12/202475.050     
25779友邦匯豐四乙購B0.029+93.33%24/12/202475.050     
25691友邦法巴五三購A0.064+30.61%04/03/202578.000     
25909友邦摩利五二購A0.060+27.66%25/02/202578.050     
25942友邦瑞銀五二購A0.061+29.79%25/02/202578.050     
25963友邦摩通五二購A0.064+28.00%25/02/202578.050     
23992友邦麥銀五五購A0.115+8.49%06/05/202578.880     
26647友邦瑞銀五四購A0.142+21.37%25/04/202578.930     
26690友邦摩通五四購A0.179+19.33%25/04/202578.930     
26739友邦花旗五四購A0.114+23.91%25/04/202578.930     
27219友邦信證五四購A0.132+21.10%25/04/202578.930     
27243友邦匯豐五四購A0.102+24.39%25/04/202578.930     
23832友邦法巴四乙購A0.00%03/12/202480.00018182友邦麥銀五三沽A0.475-5.00%04/03/2025
24958友邦中銀四乙購B0.0100.00%03/12/202480.000     
23902友邦摩利四甲購A0.0100.00%26/11/202480.050     
23938友邦瑞銀四甲購A0.0130.00%26/11/202480.050     
23959友邦匯豐四甲購A0.0130.00%26/11/202480.050     
24011友邦法興四甲購A0.0120.00%26/11/202480.050     
21739友邦法巴四甲購A0.0100.00%04/11/202485.000     
23418友邦瑞銀四十購A0.0100.00%28/10/202485.050     
23656友邦摩通四十購A0.0100.00%28/10/202485.050     
23818友邦國君四十購A0.0100.00%28/10/202485.050     
25107友邦韓投四十購A0.0100.00%28/10/202485.050     
25126友邦匯豐四十購B0.0200.00%28/10/202485.050     
25159友邦摩利四十購D0.0130.00%28/10/202485.050     
24970友邦法巴五四購A0.037+27.59%02/04/202588.000     
24892友邦摩利四乙購A0.0130.00%13/12/202488.050     
24980友邦匯豐四乙購A0.0100.00%13/12/202488.050     
24987友邦瑞銀四乙購A0.0100.00%13/12/202488.050     
25056友邦華泰四乙購A0.0100.00%13/12/202488.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/09/2024 18:00
  即時報價更新時間為 20/09/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老