26930 江銅瑞銀六七購B (認購證)
即時 按盤價 跌0.031 -0.012 (-27.907%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.0340.00%30/06/2026
18849江銅瑞銀六五購A1.320-6.38%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.097+14.12%03/07/2026
19365江銅麥銀六五購A1.1000.00%29/05/202623.580     
19403江銅華泰六六購A1.130-5.04%03/06/202623.980     
19407江銅信證六五購A1.050-4.55%29/05/202625.000     
19478江銅摩利六四購A0.910-7.14%29/04/202625.990     
19632江銅摩通六四購A0.900-7.22%22/04/202626.010     
19647江銅花旗六四購A0.890-8.25%22/04/202626.010     
19660江銅匯豐六四購A0.910-3.19%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.097+12.79%23/06/2026
     26.88023716江銅花旗六六沽A0.112+15.46%30/06/2026
19552江銅法興六七購A0.820-6.82%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.193+19.14%25/06/2026
     29.98024065江銅中銀六六沽A0.195+16.77%25/06/2026
     29.98024111江銅摩利六六沽A0.191+20.13%25/06/2026
     29.98024147江銅華泰六六沽C0.192+17.07%25/06/2026
     30.00023888江銅法巴六七沽A0.225+14.21%03/07/2026
19977江銅華泰六九購A0.690-5.48%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.430+8.86%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.435+7.41%27/07/2026
     33.99025184江銅摩利六七沽A0.430+10.26%27/07/2026
     34.00024780江銅華泰六八沽A0.440+10.00%03/08/2026
20122江銅信證六七購A0.465-8.82%30/07/202634.880     
20259江銅花旗六六購A0.320-13.51%02/06/202635.350     
20387江銅華泰六五購A0.280-17.65%26/05/202635.370     
20149江銅麥銀六七購A0.350-5.41%03/07/202635.800     
20166江銅法巴六七購A0.340-11.69%03/07/202635.800     
29388江銅法興六乙購A0.123-8.89%31/12/202635.800     
13650江銅摩利六乙購A0.119-11.19%23/12/202635.820     
13968江銅摩通六乙購A0.122-9.63%23/12/202635.820     
14711江銅花旗六乙購A0.123-8.89%23/12/202635.820     
15865江銅瑞銀六乙購A0.123-5.38%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.340-15.00%30/06/202635.880     
20567江銅匯豐六五購A0.285-14.93%29/05/202635.880     
20335江銅摩通六六購A0.330-15.38%23/06/202635.900     
     36.50024820江銅法興六七沽A0.600+5.26%31/07/2026
20314江銅摩利六六購A0.265-17.19%02/06/202636.990     
29400江銅信證七五購A0.135-9.40%28/05/202740.880     
21929江銅法巴七五購A0.136-7.48%21/05/202740.900     
21941江銅中銀七五購A0.130-7.14%21/05/202740.900     
27510江銅匯豐七五購A0.130-9.09%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.130-7.80%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.275+1.85%31/03/2027
21536江銅華泰六五購B0.012-47.83%05/05/202645.000     
21592江銅中銀六四購A0.0120.00%21/04/202645.080     
22972江銅匯豐六四購C0.0200.00%14/04/202645.100     
22993江銅摩利六四購C0.0180.00%14/04/202645.100     
23436江銅摩通六四購C0.0140.00%14/04/202645.100     
23495江銅法巴六四購B0.0110.00%02/04/202649.990     
23853江銅匯豐六四購B0.0100.00%13/04/202650.000     
25392江銅麥銀六四購A0.0100.00%22/04/202650.358     
27366江銅中銀六四購B0.0100.00%13/04/202652.880     
26521江銅華泰六七購A0.053-14.52%30/07/202658.000     
27233江銅信證六七購C0.047-21.67%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
25515江銅摩通六十購A0.035-7.89%30/10/202659.550     
25752江銅摩利六十購A0.028-17.65%23/10/202659.600     
25759江銅瑞銀六十購A0.030-16.67%23/10/202659.600     
25762江銅花旗六十購A0.032-13.51%23/10/202659.600     
25868江銅匯豐六十購A0.028-20.00%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.036-20.00%13/07/202660.000     
25482江銅信證六甲購A0.042-8.70%30/11/202660.000     
26778江銅法巴六十購A0.102-11.30%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.044-8.33%23/11/202660.050     
26990江銅摩通六七購B0.033-15.38%06/07/202660.050     
25521江銅法興六甲購A0.034-10.53%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.037-13.95%23/11/202661.050     
24214江銅匯豐六七購A0.038-25.49%30/07/202663.580     
26881江銅摩通六七購A0.029-21.62%23/07/202663.630     
26930江銅瑞銀六七購B0.031-27.91%23/07/202663.630     
27061江銅法巴六七購B0.032-17.95%23/07/202663.630     
27158江銅摩利六七購B0.033-19.51%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.020-4.76%31/07/202677.777     
24608江銅華泰六七購B0.010-9.09%24/07/202677.827     
24875江銅信證六七購B0.0110.00%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.0130.00%14/07/202685.930     
25299江銅星展六八購A0.0210.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 17:59
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康