26788 寧德中銀六四購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.700-12.50%31/12/2027268.000     
16904寧德匯豐六乙購A0.5500.00%24/12/2026333.750     
16883寧德中銀六乙購A0.5600.00%31/12/2026348.880     
16994寧德星展六乙購A0.5900.00%23/12/2026349.080     
17028寧德華泰六乙購A0.5100.00%23/12/2026349.080     
17038寧德法興六乙購A0.510+5.15%23/12/2026349.080     
17060寧德花旗六乙購A0.5700.00%23/12/2026349.080     
17693寧德摩通六乙購A0.5500.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0160.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.0760.00%10/09/2026
     388.68021322寧德中銀六五沽A0.0110.00%20/05/2026
     388.68021978寧德華泰六五沽A0.022-12.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0180.00%20/05/2026
     388.68022397寧德法興六五沽A0.011-8.33%20/05/2026
     388.68023981寧德摩通六五沽A0.012-14.29%20/05/2026
     388.68024014寧德瑞銀六五沽B0.013-7.14%20/05/2026
     388.68025053寧德國君六五沽A0.0130.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.084+16.67%22/12/2027
     398.68020933寧德法興七乙沽A0.073+1.39%22/12/2027
     398.68022471寧德匯豐七乙沽A0.094-2.08%22/12/2027
     398.68024469寧德摩通七乙沽A0.0790.00%22/12/2027
     398.80027060寧德法巴六九沽A0.077-21.43%02/09/2026
     398.88020631寧德信證七乙沽A0.076+2.70%30/12/2027
     399.00026824寧德摩利六九沽A0.1060.00%09/09/2026
     399.08020850寧德法巴七乙沽A0.0990.00%22/12/2027
     400.00021464寧德法巴六四沽A0.0100.00%08/04/2026
     408.68026241寧德國君六八沽A0.063-3.08%26/08/2026
     408.68026276寧德法興六八沽A0.089-4.30%26/08/2026
     408.68026321寧德摩通六八沽A0.102+2.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.102-0.97%26/08/2026
     408.68026402寧德瑞銀六九沽A0.086+6.17%02/09/2026
     408.68026420寧德中銀六八沽A0.059-13.24%26/08/2026
     408.88026148寧德花旗六九沽A0.089+3.49%02/09/2026
     409.08027030寧德信證六九沽A0.100+2.04%02/09/2026
     449.80027243寧德國君六十沽A0.249+3.32%21/10/2026
     450.00027110寧德華泰六十沽A0.250+2.88%28/10/2026
16725寧德中銀六六購A1.710-2.29%30/06/2026458.880     
17714寧德信證六六購A1.720+0.58%23/06/2026459.080     
25056寧德信證六乙購A0.3550.00%11/12/2026468.800     
22777寧德摩利六乙購A0.3000.00%18/12/2026468.900     
22946寧德中銀六乙購B0.3600.00%11/12/2026469.100     
25055寧德星展六乙購B0.3850.00%11/12/2026469.100     
26436寧德花旗六乙購B0.3650.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.136-2.86%26/04/2027
     515.05027265寧德瑞銀七四沽A0.154+1.32%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.160+0.63%03/05/2027
     550.38027223寧德摩通七三沽B0.1560.00%19/03/2027
     550.88027083寧德瑞銀七三沽A0.185+1.09%30/03/2027
     551.38027248寧德花旗七三沽A0.160+0.63%19/03/2027
     551.38027289寧德法巴七三沽A0.1880.00%19/03/2027
     551.38027504寧德匯豐七三沽A0.179+1.13%19/03/2027
22868寧德華泰六五購A0.5600.00%26/05/2026580.000     
23008寧德法興六五購A0.580-3.33%18/05/2026580.500     
23044寧德國君六五購A0.700-1.41%18/05/2026580.500     
24328寧德中銀六五購C0.580-7.94%18/05/2026580.500     
24813寧德法巴六六購A0.580+18.37%02/06/2026599.800     
23208寧德摩利六六購A0.500-1.96%08/06/2026599.900     
24729寧德花旗六六購A0.520-5.45%01/06/2026600.000     
24663寧德信證六六購B0.610-3.17%01/06/2026600.380     
23687寧德中銀六六購B0.520-5.45%01/06/2026600.400     
24287寧德匯豐六六購A0.4700.00%01/06/2026600.400     
24732寧德國君六六購A0.640-1.54%01/06/2026600.400     
24762寧德摩通六六購A0.550-3.51%01/06/2026600.400     
24783寧德瑞銀六六購A0.480-5.88%01/06/2026600.400     
24551寧德華泰六七購A0.600-1.64%28/07/2026618.000     
25168寧德法巴六七購A0.540+12.50%21/07/2026618.000     
25054寧德星展六七購A0.6700.00%21/07/2026618.500     
25111寧德中銀六七購A0.6000.00%21/07/2026618.500     
25205寧德摩通六七購A0.610-3.17%21/07/2026618.500     
25240寧德瑞銀六七購A0.5900.00%21/07/2026618.500     
26714寧德國君六七購A0.620-1.59%21/07/2026618.500     
26856寧德匯豐六七購A0.5700.00%21/07/2026618.500     
25068寧德麥銀六七購A0.5800.00%27/07/2026618.888     
26455寧德法興六七購A0.590-1.67%20/07/2026619.388     
22756寧德花旗六四購A0.092-37.84%14/04/2026625.500     
20344寧德法巴六四購A0.0910.00%02/04/2026626.000     
28524寧德信證六九購A0.155-1.90%30/09/2026628.880     
13229寧德中銀六九購A0.132-2.22%23/09/2026629.380     
13333寧德星展六九購A0.147-2.00%23/09/2026629.380     
13337寧德摩利六九購A0.130-4.41%23/09/2026629.380     
14026寧德摩通六九購A0.146-2.67%23/09/2026629.380     
15872寧德瑞銀六九購A0.1410.00%23/09/2026629.380     
16117寧德花旗六九購A0.140-4.76%23/09/2026629.380     
21916寧德法興六九購A0.147-3.29%23/09/2026629.380     
27136寧德國君六九購A0.143-3.38%23/09/2026629.380     
22841寧德瑞銀六五購A0.335-1.47%29/05/2026639.880     
23056寧德華泰六五購B0.305-4.69%21/05/2026640.380     
24073寧德中銀六五購B0.290-7.94%21/05/2026640.380     
24313寧德國君六五購B0.330-5.71%21/05/2026640.380     
22789寧德匯豐六五購A0.228-10.59%26/05/2026667.500     
23007寧德法巴六五購A0.2460.00%18/05/2026668.000     
23443寧德摩通六五購A0.229-10.20%18/05/2026668.000     
23480寧德瑞銀六五購B0.195-12.95%18/05/2026668.000     
23487寧德中銀六五購A0.209-4.13%18/05/2026668.000     
26770寧德法巴六十購A0.5700.00%05/10/2026668.000     
27016寧德華泰六九購A0.5600.00%25/09/2026668.500     
22740寧德麥銀六六購A0.173-7.98%02/06/2026777.777     
27446寧德信證六乙購B0.146-2.67%31/12/2026788.000     
27702寧德國君六乙購A0.132-2.94%23/12/2026788.500     
27729寧德法興六乙購B0.120+25.00%23/12/2026788.500     
21403寧德瑞銀六四購A0.0170.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
27109寧德華泰六九購B0.255-7.27%15/09/2026810.000     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
27258寧德摩通七四購A0.152-4.40%30/04/2027828.880     
27275寧德中銀七四購A0.164-3.53%30/04/2027830.000     
27566寧德瑞銀七四購A0.147-2.65%23/04/2027830.500     
27839寧德法興七四購A0.124+20.39%23/04/2027830.500     
27216寧德匯豐六九購A0.203-9.78%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
26788寧德中銀六四購C0.0100.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
21448寧德中銀六四購A0.0170.00%30/04/2026918.880     
27261寧德國君六十購A0.125-8.09%05/10/2026958.000     
27502寧德匯豐六九購B0.113-10.32%28/09/2026958.500     
27496寧德摩利六九購B0.135-4.93%11/09/2026999.900     
27675寧德麥銀六九購A0.139-6.08%29/09/2026999.999     
27236寧德信證六九購B0.149-1.97%18/09/20261,000.000     
27384寧德花旗六九購B0.136-5.56%11/09/20261,001.000     
27428寧德華泰六九購C0.107-8.55%11/09/20261,001.000     
27626寧德法巴六九購A0.185+37.04%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 15:27
  即時報價更新時間為 02/04/2026 15:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康