25755 美團瑞銀六十購B (認購證)
即時 按盤價 跌0.057 -0.004 (-6.557%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.197-1.50%30/10/2026
     53.88026642美團中銀六十沽B0.192-1.54%30/10/2026
     54.95027609美團華泰六九沽B0.152-1.30%25/09/2026
     55.00026273美團信證六十沽A0.209+0.97%30/10/2026
     55.00027132美團國君六十沽A0.135+1.50%05/10/2026
     60.00026142美團中銀六九沽C0.232-2.93%29/09/2026
     61.05020452美團法巴六五沽A0.012-14.29%05/05/2026
     61.05020672美團華泰六五沽A0.0100.00%04/05/2026
     61.10020171美團信證六五沽A0.028-3.45%11/05/2026
     71.83027240美團瑞銀六乙沽B0.1300.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.136-0.73%17/12/2026
     71.83027364美團國君六乙沽A0.133+2.31%17/12/2026
     71.83027411美團中銀六乙沽C0.138+1.47%17/12/2026
     71.83027732美團法興六乙沽A0.140+1.45%17/12/2026
     71.88026908美團摩通六乙沽A0.137+2.24%24/12/2026
     75.00026983美團信證六甲沽A0.133+0.76%30/11/2026
     75.00027715美團法巴六十沽B0.00%05/10/2026
     76.94027650美團摩通六十沽A0.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.00%22/10/2026
     76.99026953美團摩利六十沽A0.153+1.32%29/10/2026
     77.83023001美團瑞銀六乙沽A0.177+0.57%22/12/2026
     77.83025179美團華泰六乙沽A0.1850.00%22/12/2026
     77.86026246美團法巴六乙沽B0.187+1.63%22/12/2026
     77.88015409美團中銀六乙沽A0.190+5.56%30/12/2026
     80.00026141美團中銀六乙沽B0.217+1.40%30/12/2026
     82.83021291美團匯豐六七沽A0.156-0.64%24/07/2026
     82.83021395美團法興六七沽A0.1580.00%24/07/2026
     82.83021424美團摩利六七沽A0.149+2.05%24/07/2026
     82.83021519美團瑞銀六七沽A0.150+2.04%24/07/2026
     82.83021821美團星展六七沽A0.151+3.42%24/07/2026
     82.83022913美團摩通六七沽A0.155+3.33%24/07/2026
     82.83023019美團國君六七沽A0.144+2.13%24/07/2026
     82.88020793美團信證六七沽A0.144+0.70%31/07/2026
     82.88822094美團花旗六七沽A0.158+3.95%24/07/2026
     82.90021574美團法巴六七沽A0.155+0.65%24/07/2026
26790美團法巴六乙購D0.244-6.15%02/12/202683.380     
27137美團國君六甲購B0.260-3.70%25/11/202683.430     
27505美團匯豐六乙購B0.250-5.66%02/12/202683.430     
     85.90026192美團摩利六九沽A0.232+1.75%22/09/2026
     86.83023054美團華泰六九沽A0.234+0.43%22/09/2026
     86.83024483美團摩通六九沽A0.240+1.69%22/09/2026
     86.83024511美團法興六九沽A0.242+0.83%22/09/2026
     86.83024595美團瑞銀六九沽C0.240+2.13%22/09/2026
     86.86023006美團法巴六十沽A0.246+1.23%05/10/2026
     86.88019959美團中銀六九沽A0.243+2.10%29/09/2026
26557美團中銀六乙購B0.223-4.29%30/12/202686.900     
26119美團信證七十購A0.178-2.73%29/10/202788.880     
26323美團花旗六八購B0.132-5.04%26/08/202688.880     
26210美團摩通七十購A0.182-2.15%22/10/202788.930     
26261美團瑞銀七十購A0.179-1.10%22/10/202788.930     
26627美團星展七十購A0.191-2.05%22/10/202788.930     
26740美團匯豐七十購A0.177-2.21%22/10/202788.930     
26857美團法興七十購A0.175-3.31%22/10/202788.930     
27515美團法巴七十購A0.180-1.10%22/10/202788.930     
     89.95024238美團信證六九沽B0.248+1.64%02/09/2026
     89.95024278美團瑞銀六九沽A0.270+3.85%02/09/2026
26777美團法巴六八購D0.125-5.30%24/08/202689.99024544美團法巴六九沽A0.2600.00%02/09/2026
26182美團中銀六九購A0.146-5.81%30/09/202690.00023428美團中銀六九沽B0.270+1.89%09/09/2026
26186美團法巴六十購A0.156-4.88%05/10/202690.000     
26309美團信證六八購C0.139-4.79%31/08/202690.000     
26464美團瑞銀六八購C0.124-5.34%24/08/202690.050     
26508美團華泰六八購B0.125-5.30%24/08/202690.050     
26526美團瑞銀六九購A0.146-5.19%23/09/202690.050     
26530美團摩利六八購B0.125-3.85%24/08/202690.050     
26554美團國君六八購C0.129-4.44%24/08/202690.050     
26600美團法興六八購B0.126-5.97%24/08/202690.050     
26603美團匯豐六八購C0.120-6.25%24/08/202690.050     
26660美團摩通六八購A0.128-5.19%24/08/202690.050     
26183美團中銀六十購B0.145-5.84%30/10/202693.000     
26527美團瑞銀六十購C0.144-5.88%23/10/202693.050     
26687美團華泰六十購A0.151-3.21%23/10/202693.050     
26737美團匯豐六十購C0.141-6.00%23/10/202693.050     
27420美團國君六十購C0.154-3.14%23/10/202693.050     
27516美團法巴六甲購A0.159-4.22%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.260+5.26%01/06/2026
     93.55023627美團中銀六六沽A0.260+5.69%01/06/2026
     93.55023909美團摩利六六沽A0.260+5.26%01/06/2026
     93.55024139美團國君六六沽A0.260+4.00%01/06/2026
     93.58024010美團法巴六六沽A0.255+4.08%02/06/2026
     93.60023279美團摩通六六沽A0.265+3.92%08/06/2026
26303美團法巴六八購C0.070-10.26%04/08/202697.860     
26116美團信證六八購B0.069-6.76%03/08/202697.880     
26039美團摩利六八購A0.068-6.85%03/08/202697.890     
25814美團中銀六八購B0.072-8.86%10/08/202697.900     
26081美團瑞銀六八購B0.066-5.71%03/08/202697.950     
26109美團匯豐六八購B0.065-8.45%03/08/202697.950     
26171美團國君六八購B0.070-2.78%03/08/202697.950     
26298美團華泰六八購A0.068-8.11%03/08/202697.950     
26851美團麥銀七六購A0.275-3.51%28/06/202798.765     
24418美團摩利六十購A0.057-5.00%23/10/202698.830     
23112美團信證六十購A0.057-6.56%30/10/202698.880     
25903美團花旗六十購A0.056-1.75%23/10/202698.920     
23239美團法興六十購A0.055-5.17%23/10/202698.930     
25575美團匯豐六十購A0.055-6.78%23/10/202698.930     
25630美團中銀六十購A0.060+3.45%23/10/202698.930     
25646美團國君六十購A0.051-5.56%23/10/202698.930     
25687美團摩通六十購A0.058-6.45%23/10/202698.930     
25755美團瑞銀六十購B0.058-4.92%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.385+1.32%27/07/2026
     98.99025280美團摩利六八沽A0.3800.00%03/08/2026
27517美團法巴六乙購E0.138-4.17%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.990     
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.143-2.05%11/12/2026100.000     
27372美團信證六乙購C0.133-5.00%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.134-4.29%04/12/2026100.100     
26626美團星展六乙購A0.157-1.87%04/12/2026100.100     
27070美團匯豐六乙購A0.129-4.44%04/12/2026100.100     
27547美團法興六乙購A0.136-6.21%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.265+1.92%31/12/2026
     105.90024541美團法巴六乙沽A0.270+1.89%23/12/2026
26027美團花旗六八購A0.047-6.00%03/08/2026105.990     
25015美團中銀六八購A0.040-9.09%10/08/2026106.000     
25539美團信證六八購A0.044-6.38%03/08/2026106.000     
25851美團法巴六八購B0.046-9.80%03/08/2026106.000     
25675美團瑞銀六八購A0.042-6.67%03/08/2026106.100     
25714美團國君六八購A0.037-7.50%03/08/2026106.100     
25799美團法興六八購A0.043-10.42%03/08/2026106.100     
25867美團匯豐六八購A0.043-6.52%03/08/2026106.100     
26029美團星展六八購A0.049-7.55%03/08/2026106.100     
22895美團花旗六六購B0.011-15.38%02/06/2026108.500     
24450美團法巴六五購A0.011-21.43%26/05/2026108.500     
23191美團信證六五購A0.011-8.33%29/05/2026108.580     
23187美團匯豐六五購B0.015+36.36%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.010-16.67%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.010-16.67%26/05/2026108.600     
25158美團華泰六五購A0.011-8.33%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.285+3.64%23/09/2026
     108.78024516美團瑞銀六九沽B0.285+1.79%23/09/2026
     108.88021475美團信證六九沽A0.280+1.82%30/09/2026
     108.98024545美團法巴六九沽B0.2800.00%23/09/2026
26153美團花旗六乙購A0.112-3.45%31/12/2026110.000     
26215美團信證六乙購B0.107-1.83%23/12/2026110.100     
26233美團法巴六乙購C0.108-2.70%23/12/2026110.100     
26260美團瑞銀六乙購B0.113-2.59%23/12/2026110.100     
26319美團摩通六乙購B0.114-4.20%23/12/2026110.100     
27784美團華泰六乙購B0.113-2.59%23/12/2026110.100     
24387美團信證七七購A0.098-3.92%30/07/2027110.880     
25797美團法興七七購A0.097-3.96%23/07/2027110.980     
25805美團摩通七七購A0.097-3.00%23/07/2027110.980     
25945美團瑞銀七七購A0.095-3.06%23/07/2027110.980     
26030美團星展七七購A0.114-2.56%23/07/2027110.980     
26069美團匯豐七七購A0.096-4.00%23/07/2027110.980     
26076美團中銀七七購A0.107-1.83%23/07/2027110.980     
24446美團法巴六八購A0.030-16.67%04/08/2026113.880     
24324美團中銀六七購A0.030-6.25%31/07/2026114.800     
24606美團華泰六七購A0.026-7.14%24/07/2026114.900     
24929美團摩利六七購A0.026-3.70%24/07/2026114.900     
24978美團國君六七購A0.020-13.04%24/07/2026114.900     
24993美團瑞銀六七購A0.025-7.41%24/07/2026114.900     
25008美團摩通六七購A0.026-16.13%24/07/2026114.900     
25038美團匯豐六七購A0.025-10.71%24/07/2026114.900     
25897美團法興六七購A0.026-13.33%24/07/2026114.900     
23427美團中銀六甲購A0.063-3.08%04/11/2026118.000     
25674美團瑞銀六十購A0.059-6.35%28/10/2026118.100     
25775美團匯豐六十購B0.062-4.62%28/10/2026118.100     
25782美團摩通六十購B0.060-6.25%28/10/2026118.100     
25884美團法興六十購B0.060-7.69%28/10/2026118.100     
26001美團國君六十購B0.061-4.69%28/10/2026118.100     
25016美團中銀六甲購B0.064-4.48%23/11/2026120.000     
25672美團瑞銀六甲購B0.059-7.81%16/11/2026120.100     
24309美團花旗六六購C0.011-8.33%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0190.00%30/06/2026123.690     
22415美團法巴六六購C0.011-15.38%23/06/2026123.780     
20815美團中銀六六購C0.012-7.69%23/06/2026123.790     
22436美團瑞銀六六購D0.010-9.09%23/06/2026123.790     
22485美團星展六六購A0.0120.00%23/06/2026123.790     
22581美團華泰六六購B0.013-7.14%23/06/2026123.790     
22939美團摩利六六購B0.010-16.67%23/06/2026123.790     
23148美團法興六六購D0.012+9.09%23/06/2026123.790     
23156美團摩通六六購B0.010-23.08%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0130.00%23/06/2026135.800     
21274美團中銀六六購D0.0110.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.081-3.57%05/01/2027136.900     
24538美團法巴六乙購A0.042-6.67%02/12/2026138.880     
24916美團瑞銀六甲購A0.041-2.38%25/11/2026138.980     
25017美團中銀六甲購C0.047-6.00%25/11/2026138.980     
25116美團摩利六甲購A0.041-2.38%25/11/2026138.980     
25203美團摩通六甲購A0.042-6.67%25/11/2026138.980     
25453美團國君六甲購A0.045-10.00%25/11/2026138.980     
24121美團信證六乙購A0.047-2.08%31/12/2026139.990     
24000美團中銀六乙購A0.047-4.08%30/12/2026143.000     
24885美團法巴六乙購B0.044-6.38%22/12/2026143.080     
24316美團國君六乙購A0.048-9.43%22/12/2026143.100     
24548美團華泰六乙購A0.049-5.77%22/12/2026143.100     
24917美團瑞銀六乙購A0.040-2.44%22/12/2026143.100     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
20120美團摩通七乙購A0.082-3.53%24/12/2027169.990     
24453美團法興七乙購A0.061-3.17%17/12/2027170.090     
22628美團韓投八乙購A0.217-0.91%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 15:04
  即時報價更新時間為 01/04/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康