24659 阿里國君四乙沽A (認沽證)
即時 按盤價 跌0.011 -0.005 (-31.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.00024531阿里星展四十沽A0.0100.00%25/10/2024
     59.95026585阿里華泰四乙沽A0.014-17.65%03/12/2024
     59.95026770阿里花旗四乙沽B0.014-33.33%03/12/2024
     60.00025704阿里信證四乙沽A0.022-26.67%10/12/2024
     63.00027217阿里信證五三沽A0.125-16.11%31/03/2025
     63.75027166阿里花旗五二沽A0.091-18.02%21/02/2025
     63.75027173阿里中銀五二沽A0.086-21.10%21/02/2025
     63.75027193阿里國君五二沽A0.100-20.00%21/02/2025
     63.75027367阿里匯豐五二沽A0.087-22.32%21/02/2025
     63.75027432阿里瑞銀五二沽A0.00%21/02/2025
     63.80027089阿里星展五二沽A0.096-19.33%28/02/2025
     65.00025269阿里星展四甲沽A0.015-11.76%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽A0.0120.00%21/11/2024
     67.23023554阿里韓投四甲沽A0.010-16.67%21/11/2024
     67.23024489阿里中銀四甲沽A0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽A0.0140.00%28/11/2024
     67.99022929阿里摩利四乙沽A0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.015-21.05%30/12/2024
     68.83021558阿里麥銀四乙沽A0.022-15.38%27/12/2024
     68.83022086阿里花旗四乙沽A0.016-23.81%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.015-25.00%30/12/2024
     68.83024659阿里國君四乙沽A0.012-25.00%30/12/2024
     68.88021333阿里匯豐四乙沽A0.014-22.22%30/12/2024
     69.35022083阿里摩利四九沽C0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽C0.0100.00%23/09/2024
     69.35022179阿里瑞銀四九沽C0.0180.00%23/09/2024
     69.35022965阿里國君四九沽C0.0100.00%23/09/2024
     69.38023339阿里匯豐四九沽B0.0100.00%23/09/2024
     69.40021892阿里法興四九沽B0.0100.00%30/09/2024
     71.80021297阿里花旗四九沽B0.0110.00%20/09/2024
21897阿里中銀四乙購B0.280+15.23%31/12/202472.500     
23039阿里法巴五一購C0.285+14.46%03/01/202572.500     
22854阿里匯豐四乙購C0.280+13.36%20/12/202472.540     
22687阿里麥銀四乙購C0.280+15.23%31/12/202472.550     
22866阿里國君四乙購A0.285+14.46%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.290+16.00%30/12/202472.550     
24519阿里瑞銀四乙購E0.290+16.00%31/12/202472.550     
24572阿里法興四乙購B0.285+15.38%20/12/202472.550     
24576阿里花旗四乙購B0.290+16.00%20/12/202472.550     
25023阿里摩利四乙購C0.275+13.17%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.0130.00%25/09/2024
     74.95018635阿里瑞銀四九沽A0.0150.00%25/09/2024
     74.95018661阿里法興四九沽A0.0100.00%25/09/2024
     74.95018719阿里摩通四九沽A0.0150.00%25/09/2024
     74.95018824阿里匯豐四九沽A0.0100.00%25/09/2024
     74.95019726阿里花旗四九沽A0.0130.00%25/09/2024
     74.95019988阿里國君四九沽A0.0100.00%25/09/2024
     74.95024920阿里信證四九沽A0.0130.00%25/09/2024
     75.00014883阿里法巴四十沽A0.0130.00%03/10/2024
24046阿里中銀五七購A0.320+12.28%30/07/202576.000     
21663阿里中銀四乙購A0.202+18.82%31/12/202477.880     
23040阿里法巴五一購D0.207+19.65%03/01/202577.880     
24409阿里信證四乙購A0.215+18.13%31/12/202477.880     
22034阿里麥銀四乙購B0.203+19.41%31/12/202477.930     
22855阿里匯豐四乙購D0.203+18.71%20/12/202477.930     
22888阿里瑞銀四乙購D0.202+18.13%20/12/202477.930     
22914阿里摩通四乙購C0.205+19.19%20/12/202477.930     
22973阿里華泰四乙購A0.204+19.30%20/12/202477.930     
22982阿里高盛四乙購B0.206+19.08%20/12/202477.930     
22998阿里星展四乙購A0.215+16.22%20/12/202477.930     
26226阿里韓投四乙購A0.204+18.60%20/12/202477.930     
26769阿里國君四乙購B0.205+17.14%20/12/202477.930     
23359阿里摩利四乙購B0.188+22.08%02/12/202477.990     
21295阿里星展五六購A0.155+10.71%30/06/202578.000     
24115阿里高盛五六購A0.140+11.11%23/06/202578.030     
24047阿里韓投四甲購A0.178+22.76%25/11/202478.040     
24099阿里法興四甲購A0.183+22.00%25/11/202478.040     
24117阿里摩通四甲購A0.185+20.13%25/11/202478.040     
24125阿里瑞銀四甲購A0.183+21.19%25/11/202478.040     
24663阿里國君四甲購A0.179+23.45%25/11/202478.040     
24692阿里花旗四甲購A0.186+21.57%25/11/202478.040     
21491阿里法巴五六購A0.136+12.40%23/06/202578.050     
21575阿里摩利五六購A0.137+11.38%23/06/202578.050     
21591阿里匯豐五六購A0.141+11.90%23/06/202578.050     
21617阿里瑞銀五六購A0.138+11.29%23/06/202578.050     
21640阿里摩通五六購A0.138+12.20%23/06/202578.050     
21647阿里國君五六購A0.140+12.00%23/06/202578.050     
21801阿里法興五六購A0.141+11.02%23/06/202578.050     
21817阿里花旗五六購A0.142+11.81%23/06/202578.050     
22035阿里麥銀五六購A0.141+11.90%23/06/202578.050     
24291阿里中銀五六購A0.143+14.40%23/06/202578.050     
21542阿里法巴五七購A0.255+11.35%03/07/202580.000     
24548阿里韓投五六購A0.265+13.25%25/06/202580.050     
24574阿里花旗五六購B0.265+10.42%25/06/202580.050     
24612阿里瑞銀五六購B0.255+12.33%25/06/202580.050     
24672阿里中銀五六購B0.265+12.29%25/06/202580.050     
25024阿里摩利五六購B0.247+12.79%25/06/202580.990     
26032阿里摩通五六購B0.248+12.73%25/06/202581.040     
26044阿里匯豐五六購B0.250+11.11%25/06/202581.040     
26492阿里國君五六購B0.255+11.84%18/06/202581.040     
     81.93026295阿里摩利四甲沽A0.051-26.09%14/11/2024
     81.93026300阿里摩通四甲沽B0.052-25.71%14/11/2024
     81.93027000阿里法興四甲沽B0.057-25.00%20/11/2024
     81.98025257阿里瑞銀四甲沽B0.056-25.33%21/11/2024
25129阿里國君四十購A0.064+64.10%08/10/202482.450     
21427阿里中銀四九購A0.058+107.14%30/09/202482.500     
21541阿里法巴四十購D0.062+87.88%03/10/202482.500     
21631阿里摩通四九購C0.0100.00%23/09/202482.550     
21672阿里瑞銀四九購D0.0100.00%23/09/202482.550     
21779阿里匯豐四九購D0.0100.00%23/09/202482.550     
21894阿里法興四九購C0.0100.00%23/09/202482.550     
22008阿里花旗四九購B0.0100.00%23/09/202482.550     
22039阿里摩利四九購B0.0100.00%23/09/202482.550     
22045阿里國君四九購B0.0100.00%23/09/202482.550     
22159阿里高盛四九購C0.0100.00%23/09/202482.550     
23148阿里韓投四九購A0.0100.00%23/09/202482.550     
23214阿里星展四九購B0.0100.00%23/09/202482.550     
16462阿里東亞四乙購A0.057+9.62%23/12/202486.800     
17527阿里匯豐四乙購B0.046+21.05%16/12/202486.850     
20241阿里法巴四乙購A0.050+25.00%16/12/202486.850     
20307阿里花旗四乙購A0.048+26.32%16/12/202486.850     
20746阿里摩通四乙購B0.047+23.68%16/12/202486.850     
20764阿里瑞銀四乙購C0.048+26.32%16/12/202486.850     
21203阿里法興四乙購A0.047+23.68%16/12/202486.850     
24837阿里麥銀五十購A0.239+11.68%03/10/202586.880     
25856阿里法巴五十購B0.00%03/10/202586.880     
25987阿里匯豐五九購B0.230+11.65%25/09/202586.930     
26058阿里瑞銀五九購B0.230+10.58%25/09/202586.930     
26135阿里花旗五九購B0.238+11.74%25/09/202586.930     
27127阿里摩利五九購B0.228+13.43%10/09/202586.990     
27151阿里信證五三購A0.159+15.22%21/03/202588.950     
25417阿里星展五三購A0.154+18.46%14/03/202588.990     
25552阿里摩利五三購A0.123+19.42%07/03/202589.000     
25955阿里花旗五三購A0.131+19.09%07/03/202589.000     
25522阿里中銀五三購A0.129+19.44%07/03/202589.040     
25578阿里匯豐五三購A0.123+17.14%07/03/202589.040     
25589阿里瑞銀五三購A0.126+17.76%07/03/202589.040     
25742阿里摩通五三購A0.127+20.95%07/03/202589.040     
25770阿里國君五三購A0.141+20.51%07/03/202589.040     
25825阿里法興五三購A0.129+19.44%07/03/202589.040     
25906阿里法巴五三購A0.134+17.54%07/03/202589.040     
26908阿里韓投五三購A0.127+18.69%07/03/202589.040     
27075阿里華泰五三購A0.130+18.18%07/03/202589.040     
20351阿里法巴四十購C0.0140.00%03/10/202490.000     
21281阿里匯豐四九購C0.0100.00%25/09/202490.050     
21285阿里麥銀四九購B0.0100.00%25/09/202490.050     
21287阿里國君四九購A0.0100.00%25/09/202490.050     
21299阿里華泰四九購A0.0100.00%25/09/202490.050     
21300阿里摩利四九購A0.0100.00%25/09/202490.050     
21301阿里法興四九購B0.0100.00%25/09/202490.050     
21311阿里摩通四九購B0.0100.00%25/09/202490.050     
21324阿里瑞銀四九購C0.0100.00%25/09/202490.050     
21472阿里高盛四九購B0.0100.00%25/09/202490.050     
24913阿里法巴五十購A0.170+11.11%03/10/202595.000     
24960阿里中銀五十購A0.169+12.67%03/10/202596.000     
25553阿里摩利五九購A0.167+13.61%25/09/202596.050     
25756阿里匯豐五九購A0.170+12.58%25/09/202596.050     
25813阿里瑞銀五九購A0.166+12.16%25/09/202596.050     
25840阿里摩通五九購A0.167+13.61%25/09/202596.050     
25859阿里法興五九購A0.168+11.26%25/09/202596.050     
25868阿里國君五九購A0.174+12.26%25/09/202596.050     
25954阿里花旗五九購A0.170+11.84%25/09/202596.050     
25565阿里信證五四購A0.106+16.48%23/04/202598.980     
25433阿里法興五四購A0.089+17.11%30/04/202599.000     
25602阿里法巴五五購A0.096+17.07%06/05/202599.000     
25517阿里摩利五四購A0.084+21.74%23/04/202599.050     
25539阿里摩通五四購A0.086+17.81%23/04/202599.050     
25549阿里國君五四購A0.079+19.70%23/04/202599.050     
25563阿里瑞銀五四購A0.085+18.06%23/04/202599.050     
25580阿里匯豐五四購A0.087+19.18%23/04/202599.050     
25739阿里花旗五四購A0.087+17.57%23/04/202599.050     
25157阿里中銀五乙購A0.175+10.76%30/12/202599.880     
25748阿里法巴六一購A0.174+11.54%05/01/202699.900     
25833阿里瑞銀五乙購A0.168+12.75%19/12/202599.930     
25930阿里摩通五乙購A0.171+11.04%19/12/202599.930     
25935阿里匯豐五乙購A0.176+12.10%19/12/202599.930     
27180阿里摩利五乙購A0.00%19/12/202599.930     
27359阿里法興五乙購A0.175+10.76%19/12/202599.930     
15693阿里法巴四十購A0.0100.00%03/10/2024100.000     
16564阿里高盛四九購A0.0100.00%25/09/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
16562阿里匯豐四九購B0.0100.00%25/09/2024100.100     
16594阿里法興四九購A0.0100.00%26/09/2024100.100     
16608阿里摩通四九購A0.0100.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.0100.00%25/09/2024100.100     
16913阿里麥銀四九購A0.0100.00%25/09/2024100.100     
17477阿里星展四九購A0.0100.00%25/09/2024100.100     
17614阿里花旗四九購A0.0100.00%27/09/2024100.100     
25420阿里匯豐五七購A0.124+14.81%28/07/2025100.100     
25562阿里瑞銀五七購A0.120+14.29%28/07/2025100.100     
25596阿里摩通五七購A0.122+15.09%28/07/2025100.100     
25889阿里法興五七購A0.120+13.21%28/07/2025100.100     
27420阿里國君五七購A0.128+15.32%28/07/2025100.100     
27445阿里花旗五七購A0.00%28/07/2025100.100     
25656阿里星展四乙購B0.082+38.98%13/12/2024105.000     
27288阿里星展五三購B0.325+16.07%10/03/2025108.000     
24946阿里星展四甲購A0.0150.00%08/11/2024112.000     
25534阿里法巴四甲購A0.0150.00%04/11/2024112.000     
25035阿里國君四甲購B0.018+20.00%01/11/2024112.100     
25069阿里韓投四甲購B0.018+80.00%01/11/2024112.100     
25155阿里中銀四甲購A0.0200.00%01/11/2024112.100     
25467阿里華泰四甲購A0.0100.00%01/11/2024112.100     
25482阿里匯豐四甲購A0.016-15.79%01/11/2024112.100     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.295+7.27%22/12/2028120.000     
25182阿里信證四甲購A0.013+8.33%19/11/2024120.880     
26932阿里瑞銀八乙購A0.300+7.14%12/12/2028122.000     
18878阿里法巴四十購B0.0100.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13345阿里法巴五一購A0.0100.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0100.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0150.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0100.00%20/12/2024168.980     
22659阿里韓投八乙購A0.159+5.30%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2024 10:45
  即時報價更新時間為 19/09/2024 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老