23067 比迪法興六九購A (認購證)
即時 按盤價 跌0.072 -0.005 (-6.494%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.088+17.33%25/06/2026
     71.83024618比迪法巴六六沽A0.075+20.97%25/06/2026
     71.88023986比迪星展六七沽A0.122+12.96%03/07/2026
     72.11024068比迪中銀六七沽A0.092+8.24%06/07/2026
     81.83022314比迪瑞銀六八沽A0.067+15.52%19/08/2026
     81.83022319比迪摩利六八沽A0.064+14.29%19/08/2026
     81.83022345比迪法興六八沽A0.068+9.68%19/08/2026
     81.83022386比迪中銀六八沽A0.062+12.73%19/08/2026
     81.83022409比迪匯豐六八沽A0.065+14.04%19/08/2026
     81.83022619比迪華泰六八沽A0.070+14.75%19/08/2026
     81.83023041比迪國君六八沽A0.058+16.00%19/08/2026
     81.88022204比迪摩通六八沽A0.070+14.75%26/08/2026
     81.88025824比迪信證六八沽A0.067+15.52%19/08/2026
     81.90023075比迪法巴六八沽A0.064+18.52%19/08/2026
     81.93023103比迪花旗六八沽A0.065+16.07%19/08/2026
     84.95024228比迪信證六甲沽A0.124+9.73%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.124+9.73%23/11/2026
     84.95027250比迪花旗六甲沽A0.123+10.81%23/11/2026
     84.95027340比迪國君六甲沽A0.117+6.36%23/11/2026
     84.95027598比迪摩通六甲沽A0.126+11.50%23/11/2026
     84.95027631比迪匯豐六甲沽A0.128+7.56%23/11/2026
     84.98024617比迪法巴六甲沽A0.118+10.28%23/11/2026
     85.00022322比迪中銀六甲沽A0.125+10.62%30/11/2026
     90.00023995比迪中銀七二沽A0.210+6.60%26/02/2027
25633比迪中銀六九購D0.340-5.56%30/09/202695.000     
25538比迪信證六七購B0.239-9.81%23/07/202697.940     
24922比迪摩利六七購C0.249-11.07%30/07/202697.990     
25677比迪瑞銀六七購C0.245-12.50%23/07/202698.040     
25786比迪摩通六七購C0.249-12.63%23/07/202698.040     
25843比迪法巴六七購C0.236-9.23%23/07/202698.040     
23816比迪中銀六九購C0.280-12.50%29/09/202698.220     
24273比迪花旗六五購B0.158-15.96%18/05/202699.090     
23751比迪摩利六五購B0.159-15.43%18/05/202699.100     
22768比迪信證六五購B0.167-14.36%26/05/202699.110     
23658比迪匯豐六五購B0.156-18.32%18/05/202699.160     
23812比迪瑞銀六五購B0.160-15.79%18/05/202699.160     
23835比迪法巴六五購B0.153-16.39%18/05/202699.160     
23868比迪摩通六五購B0.160-16.23%18/05/202699.160     
23915比迪國君六五購A0.157-17.37%18/05/202699.160     
24428比迪華泰六五購B0.161-15.26%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.050+35.14%22/04/2026
     99.95019523比迪摩利六四沽A0.047+34.29%22/04/2026
     99.95019536比迪華泰六四沽A0.060+22.45%22/04/2026
     99.95019813比迪國君六四沽A0.051+18.60%22/04/2026
     99.95019815比迪摩通六四沽A0.051+30.77%22/04/2026
     99.95021775比迪信證六四沽A0.072+24.14%30/04/2026
25632比迪中銀六甲購B0.325-8.45%30/11/2026100.00019045比迪花旗六四沽A0.066+24.53%29/04/2026
     100.78017863比迪法興六六沽A0.152+13.43%23/06/2026
     100.78018730比迪匯豐六六沽A0.157+14.60%30/06/2026
     100.78027264比迪國君六六沽A0.153+13.33%23/06/2026
     100.88017485比迪中銀六六沽A0.159+12.77%30/06/2026
     102.11021379比迪信證六五沽A0.137+15.13%29/05/2026
24320比迪中銀六甲購A0.285-10.94%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.120+26.32%05/05/2026
24935比迪信證六八購A0.190-11.21%31/08/2026106.880     
25845比迪法巴六八購A0.187-9.22%24/08/2026106.900     
25526比迪摩通六八購A0.197-9.22%24/08/2026106.980     
25528比迪匯豐六八購A0.187-11.37%24/08/2026106.980     
25529比迪星展六八購A0.204-8.93%24/08/2026106.980     
25582比迪法興六八購A0.190-11.21%24/08/2026106.980     
25599比迪花旗六八購A0.187-10.95%24/08/2026106.980     
25647比迪國君六八購A0.188-12.96%24/08/2026106.980     
25678比迪瑞銀六八購A0.197-8.80%24/08/2026106.980     
26719比迪華泰六八購A0.193-9.81%24/08/2026106.980     
24923比迪摩利六十購A0.242-10.37%29/10/2026106.990     
26849比迪法巴六十購B0.234-6.40%22/10/2026107.090     
17318比迪中銀六四購B0.032-28.89%29/04/2026110.100     
22041比迪華泰六四購A0.030-38.78%22/04/2026110.200     
23234比迪摩通六四購B0.022-40.54%22/04/2026110.200     
29461比迪匯豐六四購C0.010-9.09%15/04/2026112.110     
22154比迪花旗六四購B0.0100.00%08/04/2026112.120     
22102比迪法巴六四購B0.0140.00%08/04/2026112.180     
22031比迪國君六四購B0.0100.00%08/04/2026112.210     
22047比迪法興六四購B0.0160.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.0100.00%08/04/2026112.210     
22117比迪信證六六購A0.079-15.05%30/06/2026116.880     
22445比迪華泰六六購A0.076-14.61%23/06/2026116.980     
22454比迪法巴六六購A0.071-14.46%23/06/2026116.980     
22495比迪瑞銀六六購A0.071-16.47%23/06/2026116.980     
22510比迪匯豐六六購A0.067-19.28%23/06/2026116.980     
22525比迪中銀六六購A0.064-16.88%23/06/2026116.980     
22644比迪摩利六六購A0.072-16.28%23/06/2026116.980     
22704比迪國君六六購A0.063-16.00%23/06/2026116.980     
22809比迪摩通六六購A0.075-14.77%23/06/2026116.980     
22881比迪法興六六購A0.071-13.41%23/06/2026116.980     
27804比迪摩利六乙購A0.187-11.37%02/12/2026119.990     
23297比迪麥銀六乙購A0.187-7.43%29/12/2026121.100     
27063比迪法巴六乙購A0.182-8.54%21/12/2026121.100     
25573比迪匯豐六乙購A0.174-9.84%21/12/2026121.200     
26886比迪花旗六乙購A0.181-10.84%21/12/2026121.200     
26936比迪瑞銀六乙購A0.178-9.18%21/12/2026121.200     
27057比迪法興六乙購A0.186-8.37%21/12/2026121.200     
19004比迪花旗六甲購A0.035-10.26%13/11/2026128.280     
14635比迪星展六甲購A0.038-5.00%20/11/2026128.333     
18198比迪摩利六甲購A0.037-7.50%13/11/2026128.433     
18237比迪瑞銀六甲購A0.037-11.90%13/11/2026128.433     
18941比迪法興六甲購A0.039-9.30%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.126-12.50%29/10/2026128.880     
24213比迪法巴六十購A0.112-6.67%22/10/2026128.900     
27644比迪信證六十購A0.112-10.40%22/10/2026128.900     
23055比迪華泰六十購A0.118-9.92%22/10/2026128.980     
24097比迪星展六十購A0.128-9.22%22/10/2026128.980     
24241比迪摩通六十購A0.117-12.03%22/10/2026128.980     
24384比迪匯豐六十購A0.107-11.57%22/10/2026128.980     
24647比迪瑞銀六十購A0.116-9.38%22/10/2026128.980     
25452比迪國君六十購A0.107-13.01%22/10/2026128.980     
20104比迪花旗六七購B0.027-10.00%23/07/2026131.800     
18228比迪中銀六七購A0.025-21.88%30/07/2026131.880     
19064比迪匯豐六七購B0.025-13.79%23/07/2026131.980     
19086比迪法巴六七購B0.027-10.00%23/07/2026131.980     
19097比迪法興六七購B0.025-13.79%23/07/2026131.980     
19111比迪星展六七購A0.0240.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.026-10.34%23/07/2026131.980     
19924比迪國君六七購B0.023-17.86%23/07/2026131.980     
20077比迪摩通六七購B0.028-12.50%23/07/2026131.980     
20097比迪摩利六七購B0.025-16.67%23/07/2026131.980     
20126比迪信證六七購A0.024-17.24%23/07/2026131.980     
21588比迪中銀六九購B0.073-14.12%29/09/2026138.880     
22063比迪信證六九購A0.067-12.99%22/09/2026138.888     
21830比迪瑞銀六九購A0.072-12.20%22/09/2026138.890     
22728比迪法巴六九購A0.070-5.41%22/09/2026138.980     
23067比迪法興六九購A0.070-9.09%22/09/2026138.980     
23228比迪匯豐六九購A0.069-12.66%22/09/2026138.980     
23610比迪國君六九購A0.065-15.58%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.236+5.83%30/06/2026
     142.89316901比迪法興六乙沽A0.260+4.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.260+1.96%22/12/2026
     142.96016709比迪信證六乙沽A0.260+4.42%30/12/2026
20007比迪中銀六九購A0.054-14.29%29/09/2026148.880     
21541比迪華泰六九購A0.053-1.85%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 13:37
  即時報價更新時間為 02/04/2026 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康