• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
22896 匯豐高盛四九購Ａ (認購證)
即時 按盤價 升0.950 +0.120 (+14.458%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5900.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5900.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.6000.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5800.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.600+1.69%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.600+3.45%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.6000.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.6100.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.460+3.37%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4550.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.450+2.27%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.021-8.70%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.027-10.00%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.024-7.69%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.0210.00%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.018-5.26%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.014-12.50%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.015-11.76%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.015-16.67%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.017-15.00%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.025-10.71%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.022-8.33%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.047-12.96%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.058-12.12%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.053-10.17%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.042-12.50%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.051-13.56%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.053-11.67%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.049-9.26%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.051-12.07%21/11/2024
     60.00025112匯豐信證四甲沽Ａ0.212-8.62%29/11/2024
23501匯豐摩利四八購Ｂ0.930+6.90%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.940+6.82%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.910+5.81%25/09/202461.084     
22896匯豐高盛四九購Ａ0.930+12.05%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.910+7.06%25/09/202461.084     
23567匯豐法興四九購Ｄ0.920+6.98%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.800+12.68%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.790+9.72%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.710+14.52%28/06/202462.500     
23499匯豐星展四八購Ａ0.780+8.33%30/08/202462.500     
20881匯豐星展四六購Ａ0.590+9.26%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.640+10.34%03/07/202463.477     
21807匯豐法巴五四購Ａ0.750+5.63%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.640+12.28%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.610+12.96%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.610+8.93%21/06/202463.525     
23033匯豐摩利五三購Ａ0.770+6.94%26/03/202563.525     
22541匯豐摩利四八購Ａ0.580+11.54%26/08/202464.453     
22815匯豐花旗四八購Ａ0.570+9.62%23/08/202464.502     
22842匯豐摩通四八購Ａ0.640+10.34%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.590+9.26%26/08/202464.502     
25285匯豐法興五九購Ａ0.165+3.13%30/09/202564.900     
25406匯豐摩通五九購Ａ0.167+4.37%23/09/202564.950     
23492匯豐法興四八購Ａ0.520+7.22%30/08/202465.430     
22807匯豐摩利四九購Ａ0.495+10.00%25/09/202466.396     
16931匯豐法巴四七購Ａ0.360+18.03%03/07/202466.406     
21809匯豐法巴五十購Ａ0.710+7.58%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.500+8.70%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.620+10.71%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.325+20.37%25/06/202466.455     
19737匯豐摩利四六購Ａ0.330+22.22%25/06/202466.455     
19775匯豐摩通四六購Ａ0.340+21.43%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.375+17.19%25/06/202466.455     
20499匯豐中銀四六購Ａ0.325+16.07%25/06/202466.455     
20801匯豐高盛四六購Ａ0.345+32.69%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.480+10.34%25/09/202466.455     
24582匯豐信證四九購Ａ0.530+9.28%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.510+10.87%25/09/202466.455     
22451匯豐韓投四九購Ａ0.445+9.88%27/09/202467.266     
22162匯豐法興四六購Ａ0.280+20.17%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.425+11.84%20/09/202467.314     
22803匯豐法興四九購Ｃ0.425+7.59%20/09/202467.314     
23459匯豐國君四九購Ｂ0.420+12.00%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.420+9.09%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.247+26.67%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.2160.00%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.550+5.77%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.870+8.75%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.840+10.53%26/11/202468.408     
18613匯豐法巴四十購Ａ0.275+10.89%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.280+12.00%27/09/202470.313     
22405匯豐中銀四九購Ａ0.270+12.97%30/09/202470.313     
20570匯豐東亞四九購Ａ0.320+6.67%24/09/202471.094     
20891匯豐花旗四九購Ａ0.208+12.43%16/09/202471.143     
21047匯豐摩通四九購Ａ0.200+14.94%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.211+15.30%16/09/202471.143     
21107匯豐法興四九購Ｂ0.222+14.43%16/09/202471.143     
21214匯豐國君四九購Ａ0.218+11.79%16/09/202471.143     
21350匯豐星展四九購Ａ0.240+10.60%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.209+16.11%16/09/202471.143     
24488匯豐中銀五六購Ａ0.370+7.25%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.019+11.76%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.016+6.67%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.0180.00%25/06/202474.150     
24377匯豐花旗四十購Ａ0.135+12.50%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.137+14.17%16/10/202475.127     
24876匯豐摩通四十購Ａ0.132+12.82%16/10/202475.127     
24896匯豐國君四十購Ａ0.132+13.79%16/10/202475.127     
25040匯豐摩利四十購Ａ0.126+12.50%16/10/202475.128     
25501匯豐法興四十購Ａ0.144+13.39%16/10/202475.128     
24849匯豐中銀五二購Ａ0.208+7.77%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.290+9.43%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.285+7.55%24/12/202478.984     
24693匯豐法巴五一購Ａ0.245+8.89%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.245+8.89%24/12/202479.033     
25258匯豐法巴五四購Ｂ0.00%02/04/202580.000     
25081匯豐法興四甲購Ａ0.093+16.25%29/11/202480.500     
25053匯豐星展四甲購Ａ0.124+7.83%15/11/202480.880     
25180匯豐摩通四甲購Ａ0.073+8.96%08/11/202480.930     
25303匯豐摩利四甲購Ａ0.00%08/11/202480.930     
25347匯豐瑞銀四甲購Ａ0.076+15.15%08/11/202480.930     
25041匯豐中銀四乙購Ｂ0.076+10.14%30/12/202484.880     
25167匯豐瑞銀四乙購Ｂ0.062+10.71%19/12/202484.930     
25169匯豐摩利四乙購Ｃ0.060+13.21%19/12/202484.930     
25179匯豐摩通四乙購Ｂ0.057+7.55%19/12/202484.930     
25206匯豐華泰四乙購Ａ0.051+6.25%19/12/202484.930     
25239匯豐花旗四乙購Ｂ0.085+11.84%19/12/202484.930     
25291匯豐國君四乙購Ａ0.090+9.76%19/12/202484.930     
25228匯豐信證四乙購Ａ0.078+9.86%03/12/202485.000     
22660匯豐韓投八乙購Ａ0.125+3.31%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.128+2.40%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.00%01/12/202886.840     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2024 09:45
  即時報價更新時間為 03/06/2024 10:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

被忽略的巴人西岸屠城記

29/05/2024 14:50

大國博弈

FX MONDAY｜本周面臨PCE數據考驗 聯儲局的減息步伐...

27/05/2024 14:05

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金