• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
20990 小米摩利四八購Ａ (認購證)
即時 按盤價 跌0.146 -0.095 (-39.419%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽Ａ0.043+43.33%16/12/2024
     11.28023590小米國君四乙沽Ａ0.049+48.48%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.033+50.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.040+53.85%19/12/2024
     11.29023777小米匯豐四乙沽Ａ0.035+59.09%19/12/2024
     11.30023526小米中銀四乙沽Ａ0.022+37.50%30/12/2024
     11.80020875小米匯豐四六沽Ａ0.0100.00%27/06/2024
19736小米摩利四七購Ａ0.460-20.69%30/07/202411.990     
     12.50023899小米匯豐四九沽Ａ0.024+20.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.037+54.17%20/12/2024
     12.98024024小米瑞銀四乙沽Ｂ0.041+46.43%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.044+57.14%20/12/2024
     12.98024094小米匯豐四乙沽Ｂ0.038+46.15%20/12/2024
     13.00023811小米法興四乙沽Ａ0.046+43.75%31/12/2024
     13.58021083小米中銀四六沽Ｂ0.0100.00%27/06/2024
     13.86024862小米瑞銀四甲沽Ａ0.082+70.83%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.078+77.27%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.082+67.35%08/11/2024
     13.88024732小米星展四甲沽Ａ0.106+92.73%15/11/2024
     14.48024217小米信證四乙沽Ａ0.064+52.38%19/12/2024
     14.50024131小米匯豐四乙沽Ｃ0.077+54.00%30/12/2024
     14.52024675小米中銀四乙沽Ｂ0.083+38.33%30/12/2024
19683小米法巴四九購Ａ0.420-32.26%03/09/202415.000     
23223小米中銀四九購Ｂ0.460-30.30%02/09/202415.020     
23317小米摩通四八購Ｂ0.425-33.59%27/08/202415.020     
23412小米瑞銀四八購Ｃ0.430-31.75%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.055+96.43%27/09/2024
     15.13024276小米瑞銀四九沽Ａ0.058+87.10%27/09/2024
     15.13024649小米法興四九沽Ａ0.060+81.82%27/09/2024
     15.13024725小米國君五五沽Ａ0.180+22.45%27/05/2025
     15.13025006小米匯豐五五沽Ａ0.142+23.48%27/05/2025
     15.13025073小米摩通五五沽Ａ0.149+27.35%27/05/2025
     15.13025096小米摩利五五沽Ａ0.144+26.32%27/05/2025
     15.13025102小米瑞銀五五沽Ａ0.146+24.79%27/05/2025
     15.13025173小米法興五五沽Ａ0.161+24.81%27/05/2025
     15.15024126小米麥銀五六沽Ａ0.166+24.81%03/06/2025
     15.15024137小米摩通四十沽Ａ0.062+87.88%07/10/2024
     15.16024655小米花旗四九沽Ａ0.059+73.53%27/09/2024
     15.17025042小米中銀五五沽Ａ0.169+24.26%29/05/2025
20824小米法巴四七購Ａ0.4550.00%03/07/202415.500     
20990小米摩利四八購Ａ0.146-39.42%29/08/202415.800     
21980小米花旗四八購Ａ0.145-40.33%22/08/202415.820     
22826小米瑞銀四八購Ｂ0.162-36.47%22/08/202415.820     
23774小米東亞五三購Ａ0.310-20.51%28/03/202516.000     
23178小米花旗四乙購Ｂ0.206-27.72%24/12/202416.480     
22007小米法巴五一購Ｂ0.206-27.72%03/01/202516.500     
22969小米匯豐四乙購Ｂ0.205-29.31%24/12/202416.510     
22872小米星展四乙購Ａ0.234-28.00%24/12/202416.520     
22921小米法興四乙購Ｂ0.210-27.59%24/12/202416.520     
22936小米瑞銀四乙購Ｂ0.237-24.76%24/12/202416.520     
23407小米摩通四乙購Ｂ0.198-29.29%24/12/202416.520     
23425小米國君四乙購Ｂ0.212-26.90%24/12/202416.520     
24150小米摩利四乙購Ａ0.197-30.88%16/12/202416.800     
22408小米匯豐四八購Ａ0.063-52.99%09/08/202417.000     
22536小米法巴四八購Ａ0.060-52.00%02/08/202417.000     
22552小米摩通四八購Ａ0.050-57.26%02/08/202417.020     
22573小米摩利四八購Ｂ0.055-54.55%02/08/202417.020     
22576小米瑞銀四八購Ａ0.069-50.36%02/08/202417.020     
22637小米法興四八購Ａ0.057-55.47%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.192+40.15%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.188+42.42%20/12/2024
     17.08025165小米匯豐四乙沽Ｄ0.182+33.82%20/12/2024
     17.08025166小米瑞銀四乙沽Ｃ0.189+38.97%20/12/2024
     17.08025181小米信證四乙沽Ｂ0.192+34.27%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.188+39.26%20/12/2024
     17.08025267小米國君四乙沽Ｂ0.196+37.06%20/12/2024
     17.10025032小米法興四乙沽Ｂ0.196+33.33%31/12/2024
23993小米麥銀五六購Ａ0.275-21.43%30/06/202518.100     
21359小米國君四九購Ｂ0.060-42.86%25/09/202418.860     
12112小米麥銀四十購Ａ0.055-41.49%03/10/202418.880     
20993小米法巴四十購Ａ0.059-42.72%03/10/202418.880     
20972小米匯豐四九購Ａ0.051-47.42%25/09/202418.890     
16203小米法興四九購Ａ0.054-46.53%26/09/202418.900     
19659小米花旗四九購Ａ0.052-45.83%25/09/202418.900     
19694小米瑞銀四九購Ａ0.052-45.26%25/09/202418.900     
19718小米摩通四九購Ａ0.049-44.94%25/09/202418.900     
20973小米國君四九購Ａ0.059-43.81%25/09/202418.900     
21082小米中銀四九購Ａ0.053-45.36%30/09/202418.900     
21116小米高盛四九購Ａ0.055-44.44%25/09/202418.900     
21162小米星展四九購Ａ0.067-42.74%25/09/202418.900     
21218小米華泰四九購Ａ0.050-42.53%25/09/202418.900     
21236小米摩利四九購Ａ0.044-46.34%16/09/202419.000     
24215小米信證五一購Ａ0.094-37.33%10/01/202519.780     
21123小米法巴五一購Ａ0.094-33.80%03/01/202519.800     
22682小米匯豐四乙購Ａ0.094-33.80%24/12/202419.810     
21320小米國君四乙購Ａ0.109-31.01%24/12/202419.820     
21343小米摩通四乙購Ａ0.090-32.84%24/12/202419.820     
21348小米瑞銀四乙購Ａ0.091-34.53%24/12/202419.820     
21354小米法興四乙購Ａ0.089-36.43%24/12/202419.820     
21593小米花旗四乙購Ａ0.097-31.21%24/12/202419.820     
24090小米韓投四乙購Ａ0.088-37.14%24/12/202419.820     
24190小米中銀五一購Ａ0.087-35.07%02/01/202519.820     
24378小米高盛四乙購Ａ0.097-29.71%24/12/202419.820     
24894小米摩利四乙購Ｂ0.082-34.40%10/12/202420.000     
22186小米法巴五七購Ａ0.146-26.26%03/07/202521.000     
22466小米摩利五六購Ａ0.131-28.02%25/06/202521.050     
22882小米瑞銀五六購Ａ0.140-27.46%25/06/202521.050     
25804小米花旗五六購Ａ0.140-24.73%25/06/202521.050     
25004小米麥銀五四購Ａ0.080-31.62%01/04/202522.880     
25690小米法巴五四購Ａ0.079-31.30%02/04/202522.880     
25812小米匯豐五三購Ａ0.084-29.41%31/03/202522.930     
25016小米中銀五三購Ａ0.076-26.21%31/03/202523.480     
25266小米國君五三購Ａ0.088-31.25%24/03/202523.530     
25876小米瑞銀五三購Ｂ0.075-30.56%24/03/202523.530     
25176小米花旗四乙購Ｃ0.040-37.50%30/12/202423.600     
25309小米匯豐四乙購Ｃ0.033-43.10%19/12/202423.650     
25322小米法興四乙購Ｃ0.036-40.00%19/12/202423.650     
25339小米華泰四乙購Ａ0.036-33.33%19/12/202423.650     
25368小米摩通四乙購Ｃ0.036-35.71%19/12/202423.650     
25395小米瑞銀四乙購Ｃ0.035-38.60%19/12/202423.650     
25450小米星展四乙購Ｂ0.037-37.29%19/12/202423.650     
25456小米摩利四乙購Ｃ0.035-33.96%19/12/202423.650     
25000小米信證五五購Ａ0.084-32.26%30/05/202523.800     
25762小米瑞銀五五購Ａ0.088-30.16%23/05/202523.850     
25071小米韓投五三購Ａ0.077-33.62%31/03/202523.880     
25119小米摩通五三購Ａ0.061-32.22%05/03/202523.880     
25221小米瑞銀五三購Ａ0.051-34.62%03/03/202524.880     
25338小米摩利五二購Ａ0.046-36.99%24/02/202524.930     
25499小米花旗五二購Ａ0.050-32.43%24/02/202524.930     
25895小米匯豐五二購Ａ0.050-33.33%24/02/202524.930     
24903小米法巴五甲購Ａ0.122-24.69%04/11/202525.000     
25202小米中銀五六購Ｂ0.060-30.23%27/06/202529.480     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/06/2024 17:59
  即時報價更新時間為 27/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

亞洲追求「王道蕩蕩」，大國無懼「孤家寡人」

27/06/2024 15:50

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金