日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.241 | 17.820 | 10,000 | 6,646,000 | 8.308 | 6,000 | 0.241 | ||
25/06/2024 | 0.236 | 17.780 | 4,000 | 6,640,000 | 8.300 | 4,000 | 0.236 | ||
24/06/2024 | 0.260 | 18.020 | 56,000 | 6,636,000 | 8.295 | 56,000 | 0.244 | ||
21/06/2024 | 0.290 | 18.180 | 0 | 6,580,000 | 8.225 | ||||
20/06/2024 | 0.290 | 18.520 | 16,000 | 6,580,000 | 8.225 | ||||
19/06/2024 | 0.300 | 18.480 | 10,000 | 6,580,000 | 8.225 | ||||
18/06/2024 | 0.206 | 17.380 | 0 | 6,580,000 | 8.225 | ||||
17/06/2024 | 0.203 | 17.320 | 356,000 | 6,580,000 | 8.225 | 150,000 | 0.230 | 156,000 | 0.222 |
14/06/2024 | 0.206 | 17.300 | 82,000 | 6,574,000 | 8.218 | 66,000 | 0.207 | 10,000 | 0.212 |
13/06/2024 | 0.230 | 17.560 | 10,000 | 6,630,000 | 8.288 | 10,000 | 0.216 | ||
12/06/2024 | 0.197 | 17.140 | 58,000 | 6,620,000 | 8.275 | 58,000 | 0.202 | ||
11/06/2024 | 0.213 | 17.320 | 890,000 | 6,562,000 | 8.202 | 340,000 | 0.211 | 400,000 | 0.211 |
07/06/2024 | 0.218 | 17.620 | 4,088,000 | 6,502,000 | 8.128 | 3,248,000 | 0.247 | 690,000 | 0.246 |
06/06/2024 | 0.270 | 17.960 | 14,000 | 9,060,000 | 11.325 | ||||
05/06/2024 | 0.255 | 17.700 | 0 | 9,060,000 | 11.325 | ||||
04/06/2024 | 0.270 | 17.780 | 0 | 9,060,000 | 11.325 | ||||
03/06/2024 | 0.275 | 17.900 | 10,000 | 9,060,000 | 11.325 | ||||
31/05/2024 | 0.240 | 17.480 | 10,000 | 9,060,000 | 11.325 | ||||
30/05/2024 | 0.255 | 17.700 | 20,000 | 9,060,000 | 11.325 | 20,000 | 0.245 | ||
29/05/2024 | 0.255 | 17.780 | 12,000 | 9,080,000 | 11.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF