16067 攜程摩利六五沽A (認沽證)
即時 按盤價 升0.059 +0.003 (+5.357%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     309.88026490攜程中銀六九沽A0.212+3.92%30/09/2026
     318.68826750攜程摩通六七沽A0.133+6.40%24/07/2026
     318.80025185攜程摩利六七沽A0.126+8.62%24/07/2026
     318.80026214攜程信證六七沽A0.131+3.97%24/07/2026
     318.88824718攜程麥銀六七沽A0.00%31/07/2026
     358.88025022攜程中銀六七沽A0.330+4.76%27/07/2026
     360.00024897攜程華泰六九沽A0.310+3.33%28/09/2026
     399.80016067攜程摩利六五沽A0.058+3.57%21/05/2026
     399.80016196攜程瑞銀六五沽A0.059+3.51%21/05/2026
     399.80016247攜程匯豐六六沽A0.065+6.56%02/06/2026
     400.00015878攜程摩通六五沽A0.064+4.92%29/05/2026
     400.18017431攜程花旗六五沽A0.060+5.26%21/05/2026
     450.00022250攜程信證六五沽A0.690+2.99%29/05/2026
     499.80020220攜程瑞銀六乙沽A0.2650.00%23/12/2026
     499.80020311攜程摩通六乙沽A0.2650.00%23/12/2026
     499.80020694攜程匯豐六乙沽A0.2700.00%23/12/2026
     500.00019935攜程信證六乙沽A0.2750.00%31/12/2026
     500.20022550攜程花旗六乙沽A0.2700.00%23/12/2026
26637攜程中銀六九購A0.205-5.96%29/09/2026515.000     
27909攜程華泰六九購A0.1520.00%22/09/2026515.500     
26618攜程摩利六八購A0.126-5.97%26/08/2026516.110     
26434攜程花旗六九購A0.120-9.77%02/09/2026516.610     
26715攜程國君六八購A0.136-7.48%26/08/2026517.110     
27601攜程摩通六八購A0.136-7.48%26/08/2026517.110     
27779攜程瑞銀六八購A0.135-8.16%26/08/2026517.110     
27872攜程匯豐六八購A0.127-7.97%26/08/2026517.110     
24747攜程信證六七購A0.018-5.26%31/07/2026518.000     
24761攜程摩通六七購B0.013-13.33%20/07/2026530.880     
25030攜程法巴六七購A0.0210.00%13/07/2026531.000     
24905攜程中銀六七購B0.0270.00%13/07/2026531.380     
24920攜程花旗六七購A0.010-16.67%13/07/2026531.380     
24926攜程摩利六七購B0.0120.00%13/07/2026531.380     
24953攜程法興六七購B0.0120.00%13/07/2026531.380     
25037攜程匯豐六七購A0.0150.00%13/07/2026531.380     
24752攜程匯豐六十購A0.029-12.12%30/10/2026539.610     
24708攜程中銀六七購A0.079-9.20%30/07/2026558.000     
26320攜程摩通六七購C0.059-14.49%23/07/2026558.500     
26375攜程法巴六七購C0.066-5.71%23/07/2026558.500     
26400攜程瑞銀六七購A0.060-3.23%23/07/2026558.500     
26448攜程匯豐六七購B0.055-9.84%23/07/2026558.500     
24716攜程麥銀六七購A0.037-2.63%31/07/2026567.890     
24731攜程國君六十購A0.0310.00%30/10/2026568.000     
25544攜程信證六十購A0.037-2.63%23/10/2026568.180     
25742攜程星展六十購A0.046-2.13%23/10/2026568.500     
24739攜程法興六七購A0.0100.00%20/07/2026570.000     
17353攜程匯豐六乙購A0.027-10.00%24/12/2026588.000     
17368攜程摩通六十購A0.023-4.17%30/10/2026588.880     
24759攜程瑞銀六乙購A0.029-3.33%07/12/2026588.880     
17609攜程花旗六十購A0.0190.00%23/10/2026589.000     
17440攜程摩利六十購A0.016-5.88%23/10/2026589.380     
17444攜程中銀六十購A0.0250.00%23/10/2026589.380     
17508攜程法巴六十購A0.017-5.56%23/10/2026589.380     
17801攜程法興六十購A0.0210.00%23/10/2026589.380     
17888攜程瑞銀六十購A0.017-10.53%23/10/2026589.380     
23098攜程華泰六十購A0.0190.00%23/10/2026589.380     
25031攜程法巴六七購B0.047-6.00%27/07/2026600.000     
22590攜程信證六乙購A0.031-3.13%24/12/2026618.880     
22744攜程星展六乙購A0.021-4.55%17/12/2026619.380     
24774攜程華泰六八購A0.024-7.69%03/08/2026622.000     
26477攜程麥銀六九購A0.00%30/09/2026666.666     
24751攜程法巴六乙購A0.0290.00%02/12/2026688.000     
24919攜程花旗六甲購A0.00%25/11/2026688.500     
25019攜程中銀六甲購A0.0450.00%25/11/2026688.500     
25251攜程法興六甲購A0.0170.00%25/11/2026688.500     
25355攜程摩通六甲購A0.033-2.94%25/11/2026688.500     
25401攜程瑞銀六甲購A0.0280.00%25/11/2026688.500     
24714攜程摩利六七購A0.013-7.14%20/07/2026699.000     
22323攜程中銀六六購B0.0100.00%29/06/2026796.100     
23151攜程信證六六購A0.0100.00%29/06/2026800.880     
24105攜程花旗六六購A0.0100.00%22/06/2026801.380     
24146攜程華泰六六購A0.0100.00%22/06/2026801.380     
24672攜程匯豐六六購A0.0130.00%22/06/2026801.380     
22125攜程麥銀六五購A0.0100.00%06/05/2026808.888     
24495攜程摩通六七購A0.0130.00%14/07/2026852.220     
20849攜程法巴六四購A0.0100.00%02/04/2026960.000     
20630攜程信證六四購A0.0270.00%29/04/2026961.880     
20657攜程中銀六六購A0.0100.00%30/06/2026999.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 11:43
  即時報價更新時間為 02/04/2026 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康