15901 舜光瑞銀六四購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

15901 舜光瑞銀六四購Ａ (認購證)

按盤價

0.140 -0.004 (-2.778%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.015	0.00%	30/06/2025
					41.950	25644	舜光瑞銀五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	25858	舜光法興五六沽Ａ	0.012	0.00%	20/06/2025
					41.950	26449	舜光華泰五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	27187	舜光匯豐五六沽Ａ	0.010	0.00%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.010	0.00%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.010	0.00%	20/06/2025
24038	舜光麥銀五甲購Ａ	0.350	-4.11%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.370	-2.63%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.370	-3.90%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.375	-2.60%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.370	-2.63%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.350	-2.78%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.290	-3.33%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.305	-3.17%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.285	-3.39%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.300	-1.64%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.335	-2.90%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.270	-5.26%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.305	-3.17%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.335	-2.90%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.183	+1.10%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.182	+2.25%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.188	+2.73%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.186	+1.64%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.185	+1.65%	12/12/2025
28774	舜光麥銀五十購Ａ	0.246	-5.38%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.186	+1.09%	19/12/2025
					58.880	15561	舜光信證五乙沽Ａ	0.172	+2.99%	19/12/2025
15691	舜光信證六四購Ａ		0.00%	30/04/2026	68.880
15901	舜光瑞銀六四購Ａ	0.140	-2.78%	23/04/2026	68.930
22820	舜光麥銀五七購Ａ	0.036	-18.18%	03/07/2025	70.880
23044	舜光匯豐五六購Ａ	0.035	-12.50%	25/06/2025	70.930
23221	舜光法興五六購Ａ	0.032	-13.51%	25/06/2025	70.930
23251	舜光摩通五六購Ａ	0.043	-12.24%	25/06/2025	70.930
28090	舜光信證五六購Ａ	0.023	-14.81%	25/06/2025	70.930
29380	舜光中銀五六購Ａ	0.034	-10.53%	25/06/2025	70.930
23234	舜光瑞銀五六購Ａ	0.035	-14.63%	25/06/2025	71.880
28927	舜光法巴五七購Ａ	0.034	-17.07%	03/07/2025	71.900
23301	舜光摩利五六購Ａ	0.020	-16.67%	18/06/2025	71.930
24002	舜光花旗五六購Ａ	0.020	0.00%	18/06/2025	71.930
					73.820	14741	舜光信證五甲沽Ａ	0.365	+2.82%	27/11/2025
15842	舜光中銀六六購Ａ	0.249	-4.23%	30/06/2026	73.880
15709	舜光摩通五十購Ｂ	0.119	-4.80%	09/10/2025	76.000
15948	舜光瑞銀五九購Ｄ	0.114	-5.79%	30/09/2025	76.050
15995	舜光法巴五十購Ｂ	0.090	-6.25%	03/10/2025	76.050
28913	舜光華泰五九購Ｂ	0.078	-4.88%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.066	-2.94%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.072	-6.49%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.062	-4.62%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.038	-5.00%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.051	-7.27%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.053	-7.02%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.052	-5.45%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.045	-6.25%	23/09/2025	88.930
13328	舜光摩利五九購Ａ	0.043	-6.52%	16/09/2025	88.990
15657	舜光花旗五九購Ｃ	0.036	-7.69%	09/09/2025	89.040
13939	舜光法興五乙購Ａ	0.046	-4.17%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.058	-4.92%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.037	-2.63%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.036	-5.26%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.038	-5.00%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.038	-5.00%	23/12/2025	95.930
15368	舜光星展五乙購Ａ	0.043	-4.44%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.090	-8.16%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.060	-3.23%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.016	-11.11%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.023	-8.00%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.020	-9.09%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.016	0.00%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.010	0.00%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.015	0.00%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.012	0.00%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.016	-5.88%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.012	-14.29%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.013	0.00%	22/09/2025	128.980