15691 舜光信證六四購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

15691 舜光信證六四購Ａ (認購證)

按盤價

0.155 +0.005 (+3.333%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.015	0.00%	30/06/2025
24038	舜光麥銀五甲購Ａ	0.445	+2.30%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.460	+2.22%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.465	+2.20%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.465	+2.20%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.445	0.00%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.445	+2.30%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.370	+2.78%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.390	+2.63%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.375	+2.74%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.360	0.00%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.405	+1.25%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.355	+2.90%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.380	+2.70%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.415	+2.47%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.104	-3.70%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.111	-2.63%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.101	-5.61%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.108	-2.70%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.109	0.00%	12/12/2025
28774	舜光麥銀五十購Ａ	0.315	+1.61%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.111	-2.63%	19/12/2025
					58.880	15561	舜光信證五乙沽Ａ	0.093	-4.12%	19/12/2025
17222	舜光花旗六四購Ａ		0.00%	23/04/2026	68.860
15691	舜光信證六四購Ａ	0.155	+3.33%	30/04/2026	68.880
15901	舜光瑞銀六四購Ａ	0.170	+1.80%	23/04/2026	68.930
17195	舜光星展六四購Ａ	0.164	+0.61%	23/04/2026	68.930
17228	舜光法興六四購Ａ	0.155	+2.65%	23/04/2026	68.930
17803	舜光匯豐六四購Ａ	0.162	+2.53%	23/04/2026	68.930
22820	舜光麥銀五七購Ａ	0.014	0.00%	03/07/2025	70.880
28927	舜光法巴五七購Ａ	0.017	0.00%	03/07/2025	71.900
					73.820	14741	舜光信證五甲沽Ａ	0.255	-3.77%	27/11/2025
15842	舜光中銀六六購Ａ	0.320	+1.59%	30/06/2026	73.880
15709	舜光摩通五十購Ｂ	0.153	+3.38%	09/10/2025	76.000
15948	舜光瑞銀五九購Ｄ	0.145	+2.11%	30/09/2025	76.050
15995	舜光法巴五十購Ｂ	0.118	+2.61%	03/10/2025	76.050
28913	舜光華泰五九購Ｂ	0.097	+5.43%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.090	+7.14%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.088	+2.33%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.080	+2.56%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.045	+7.14%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.058	+3.57%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.065	+6.56%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.056	+3.70%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.054	+3.85%	23/09/2025	88.930
13328	舜光摩利五九購Ａ	0.049	+6.52%	16/09/2025	88.990
15657	舜光花旗五九購Ｃ	0.044	0.00%	09/09/2025	89.040
13939	舜光法興五乙購Ａ	0.059	+5.36%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.057	+3.64%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.048	0.00%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.042	0.00%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.043	+2.38%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.047	+4.44%	23/12/2025	95.930
15368	舜光星展五乙購Ａ	0.047	0.00%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.112	+3.70%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.073	+1.39%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.022	+4.76%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.027	0.00%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.023	0.00%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.017	0.00%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.010	0.00%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.010	0.00%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.010	0.00%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.010	0.00%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.011	0.00%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.013	0.00%	22/09/2025	128.980