14846 阿里匯豐六一購A (認購證)
即時 按盤價 升0.034 +0.003 (+9.677%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     73.94013315阿里瑞銀六三沽A0.034-5.56%24/03/2026
     73.94013350阿里摩利六三沽A0.030-6.25%24/03/2026
     73.99013244阿里摩通六三沽A0.031-8.82%31/03/2026
     74.95013233阿里匯豐六四沽A0.036-2.70%20/04/2026
     75.00013166阿里信證六四沽A0.044-4.35%27/04/2026
24046阿里中銀五七購A0.830+3.75%30/07/202576.000     
     82.83027724阿里摩利五九沽A0.0130.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0150.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0110.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A0.630+6.78%03/10/202586.880     
25856阿里法巴五十購B0.600+5.26%03/10/202586.880     
25987阿里匯豐五九購B0.630+6.78%25/09/202586.930     
26058阿里瑞銀五九購B0.670+6.35%25/09/202586.930     
26135阿里花旗五九購B0.620+5.08%25/09/202586.930     
27127阿里摩利五九購B0.620+6.90%10/09/202586.990     
29713阿里中銀五九購B0.610+7.02%03/09/202587.040     
29734阿里摩通五九購D0.620+6.90%03/09/202587.040     
29708阿里信證五九購A0.530+1.92%22/09/202590.880     
13013阿里匯豐五九購F0.550+5.77%15/09/202590.930     
13052阿里中銀五九購C0.540+8.00%15/09/202590.930     
13195阿里瑞銀五九購F0.570+5.56%15/09/202590.930     
13209阿里摩通五九購E0.550+7.84%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.027-15.63%21/10/2025
     93.55016315阿里瑞銀五十沽A0.028-12.50%21/10/2025
     93.55016348阿里中銀五十沽A0.027-12.90%21/10/2025
     93.55016445阿里摩通五十沽A0.033-15.38%21/10/2025
     93.60015731阿里國君五十沽A0.030-18.92%28/10/2025
24913阿里法巴五十購A0.490+11.36%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽A0.0100.00%11/08/2025
     95.83015733阿里華泰五八沽A0.0100.00%11/08/2025
     95.83016151阿里匯豐五八沽B0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽C0.0190.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.0100.00%18/08/2025
24960阿里中銀五十購A0.460+9.52%03/10/202596.000     
13093阿里星展五九購A0.480+6.67%25/09/202596.050     
13199阿里華泰五九購A0.455+8.33%25/09/202596.050     
25553阿里摩利五九購A0.455+8.33%25/09/202596.050     
25756阿里匯豐五九購A0.455+7.06%25/09/202596.050     
25813阿里瑞銀五九購A0.495+6.45%25/09/202596.050     
25840阿里摩通五九購A0.465+8.14%25/09/202596.050     
25859阿里法興五九購A0.460+8.24%25/09/202596.050     
25868阿里國君五九購A0.450+7.14%25/09/202596.050     
25954阿里花旗五九購A0.460+8.24%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.119-5.56%02/04/2026
     96.83018414阿里瑞銀六三沽B0.119-4.80%26/03/2026
     96.83018468阿里摩通六三沽B0.1210.00%26/03/2026
     96.88018254阿里花旗六四沽A0.120-3.23%02/04/2026
     96.95017689阿里摩利六四沽A0.131-3.68%23/04/2026
     96.95017704阿里中銀六四沽A0.129-7.19%23/04/2026
     96.95017741阿里華泰六四沽A0.125-7.41%23/04/2026
     96.95017765阿里匯豐六四沽B0.126-3.82%23/04/2026
     96.95018188阿里國君六四沽A0.133-5.00%23/04/2026
     96.95018490阿里信證六四沽B0.1240.00%23/04/2026
     97.00017566阿里星展六四沽A0.124-7.46%30/04/2026
     98.94013581阿里法興五甲沽A0.035-7.89%24/11/2025
     98.94013583阿里匯豐五甲沽A0.027-15.63%24/11/2025
     98.97013546阿里花旗五甲沽A0.028-12.50%24/11/2025
     98.99029325阿里摩利五乙沽A0.033-10.81%01/12/2025
     99.83013658阿里星展五乙沽A0.041-2.38%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.045-8.16%17/12/2025
25157阿里中銀五乙購A0.465+6.90%30/12/202599.88027904阿里摩通五乙沽A0.048-7.69%24/12/2025
25748阿里法巴六一購A0.465+6.90%05/01/202699.900     
13112阿里花旗五乙購A0.475+6.74%19/12/202599.930     
13118阿里國君五乙購A0.450+7.14%19/12/202599.930     
25833阿里瑞銀五乙購A0.465+5.68%19/12/202599.930     
25930阿里摩通五乙購A0.465+6.90%19/12/202599.930     
25935阿里匯豐五乙購A0.455+7.06%19/12/202599.930     
27180阿里摩利五乙購A0.465+6.90%19/12/202599.930     
27359阿里法興五乙購A0.460+5.75%19/12/202599.930     
25263阿里法巴五八購A0.355+12.70%04/08/2025100.000     
25420阿里匯豐五七購A0.355+14.52%28/07/2025100.100     
25562阿里瑞銀五七購A0.360+10.77%28/07/2025100.100     
25596阿里摩通五七購A0.350+12.90%28/07/2025100.100     
25889阿里法興五七購A0.350+14.75%28/07/2025100.100     
27420阿里國君五七購A0.350+12.90%28/07/2025100.100     
27445阿里花旗五七購A0.360+12.50%28/07/2025100.100     
27577阿里中銀五七購B0.350+12.90%28/07/2025100.100     
29066阿里星展五七購A0.350+12.90%28/07/2025100.100     
27623阿里摩利五七購A0.2190.00%21/07/2025100.990     
     102.78013857阿里摩利五八沽A0.017-26.09%22/08/2025
     102.78013862阿里摩通五八沽B0.017-29.17%22/08/2025
     102.78013870阿里國君五八沽A0.012-33.33%22/08/2025
     102.78013897阿里瑞銀五八沽B0.016-27.27%22/08/2025
     102.78013926阿里花旗五八沽A0.017-26.09%22/08/2025
     102.78014071阿里中銀五八沽A0.016-23.81%22/08/2025
     102.83013960阿里星展五八沽A0.015-25.00%22/08/2025
     102.88013725阿里信證五八沽A0.027-15.63%29/08/2025
     106.78016573阿里匯豐五八沽C0.030-21.05%22/08/2025
     106.88014193阿里瑞銀五八沽C0.032-25.58%25/08/2025
     109.90018401阿里國君五乙沽A0.169-6.11%24/12/2025
     110.00017533阿里法巴六一沽A0.173-8.47%05/01/2026
29058阿里法興五九購C0.248+10.71%30/09/2025110.300     
29114阿里花旗五九購D0.229+9.05%23/09/2025110.380     
29104阿里摩通五九購C0.239+8.64%23/09/2025110.400     
29110阿里摩利五九購E0.237+9.22%23/09/2025110.400     
29112阿里瑞銀五九購E0.237+12.86%23/09/2025110.400     
29116阿里匯豐五九購E0.228+11.22%23/09/2025110.400     
29479阿里中銀五九購A0.234+14.15%23/09/2025110.400     
28984阿里法巴五甲購A0.275+10.00%04/11/2025111.100     
27680阿里摩通五十購A0.270+8.00%28/10/2025111.110     
13357阿里信證五十購A0.260+10.64%21/10/2025111.210     
29082阿里國君五十購A0.255+6.25%21/10/2025111.210     
29147阿里瑞銀五十購A0.265+10.88%21/10/2025111.210     
29571阿里中銀五十購B0.260+15.04%21/10/2025111.210     
18318阿里信證五乙購C0.315+8.62%30/12/2025112.500     
27580阿里中銀五乙購B0.320+10.34%30/12/2025112.500     
13267阿里法興五乙購B0.315+10.53%19/12/2025112.600     
13302阿里花旗五乙購B0.310+8.77%19/12/2025112.600     
29111阿里摩利五乙購B0.315+10.53%19/12/2025112.600     
29148阿里瑞銀五乙購B0.320+10.34%19/12/2025112.600     
29155阿里匯豐五乙購C0.305+8.93%19/12/2025112.600     
29257阿里摩通五乙購B0.320+8.47%19/12/2025112.600     
13485阿里摩利五十購A0.242+7.08%21/10/2025112.990     
18101阿里匯豐五十購E0.229+9.57%14/10/2025113.090     
18170阿里花旗五十購D0.225+9.76%14/10/2025113.090     
     117.18014371阿里摩利五甲沽A0.101-8.18%21/11/2025
     117.18014395阿里華泰五甲沽A0.102-11.30%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.097-12.61%21/11/2025
     117.18014719阿里星展五甲沽A0.098-13.27%21/11/2025
     117.18017477阿里國君五甲沽A0.107-6.14%21/11/2025
     117.18017527阿里中銀五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.107-8.55%28/11/2025
     117.58014166阿里摩利五乙沽B0.115-9.45%08/12/2025
     117.58014188阿里匯豐五乙沽A0.114-7.32%08/12/2025
     117.58014223阿里法興五乙沽A0.116-6.45%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.116-7.20%15/12/2025
15803阿里瑞銀五十購D0.080+8.11%09/10/2025118.88014211阿里花旗五甲沽B0.116-9.38%17/11/2025
16056阿里信證五九購E0.083+10.67%30/09/2025118.880     
28933阿里麥銀六七購A0.192+4.92%03/07/2026118.880     
15928阿里摩利五九購H0.077+8.45%30/09/2025118.980     
15979阿里花旗五九購G0.076+10.14%30/09/2025118.980     
16009阿里摩通五九購I0.079+8.22%30/09/2025118.980     
16083阿里法興五九購F0.075+7.14%30/09/2025118.980     
16125阿里匯豐五九購J0.074+10.45%30/09/2025118.980     
16245阿里法巴五十購F0.082+9.33%03/10/2025118.980     
17739阿里中銀六六購B0.193+6.63%25/06/2026118.980     
29014阿里法興六六購A0.188+5.62%26/06/2026118.980     
29036阿里摩通六六購A0.205+5.67%25/06/2026118.980     
29047阿里摩利六六購A0.184+5.75%25/06/2026118.980     
29057阿里瑞銀六六購A0.198+5.32%25/06/2026118.980     
29067阿里星展六六購A0.201+5.24%26/06/2026118.980     
29093阿里花旗六六購A0.180+5.26%25/06/2026118.980     
29154阿里匯豐六六購A0.188+6.21%25/06/2026118.980     
27179阿里摩利八六購A0.670+3.08%29/06/2028119.88014172阿里信證五甲沽A0.131-7.75%28/11/2025
13426阿里華泰五甲購A0.190+8.57%06/11/2025120.000     
18139阿里法巴六六購B0.365+5.80%02/06/2026120.000     
26220阿里摩通八乙購A0.790+3.95%22/12/2028120.000     
17806阿里摩利五十購D0.182+7.69%30/10/2025120.100     
17833阿里瑞銀五十購F0.184+9.52%30/10/2025120.100     
17843阿里花旗五十購C0.188+11.24%30/10/2025120.100     
17847阿里匯豐五十購D0.197+10.67%30/10/2025120.100     
17853阿里摩通五十購F0.185+8.19%30/10/2025120.100     
17897阿里國君五十購E0.192+9.71%30/10/2025120.100     
17903阿里中銀五十購D0.174+10.83%30/10/2025120.100     
26932阿里瑞銀八乙購A0.770+4.05%12/12/2028122.000     
16807阿里花旗五甲購B0.083+12.16%21/11/2025124.990     
15717阿里信證五甲購A0.094+8.05%28/11/2025125.000     
16110阿里瑞銀五甲購B0.085+6.25%21/11/2025125.100     
16139阿里法巴五甲購C0.089+5.95%21/11/2025125.100     
16142阿里摩通五甲購B0.088+8.64%21/11/2025125.100     
16259阿里摩利五甲購B0.084+6.33%21/11/2025125.100     
16291阿里法興五甲購B0.084+7.69%21/11/2025125.100     
16347阿里中銀五甲購A0.086+16.22%21/11/2025125.100     
16812阿里匯豐五甲購B0.080+5.26%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.099-16.10%18/08/2025
     125.15014419阿里法興五八沽A0.096-15.79%18/08/2025
     125.15014573阿里花旗五八沽B0.094-16.81%18/08/2025
     125.15014709阿里國君五八沽B0.099-15.38%18/08/2025
     125.15014717阿里匯豐五八沽A0.101-12.93%18/08/2025
     125.15015496阿里中銀五八沽B0.101-14.41%18/08/2025
     125.25014227阿里摩通五八沽C0.106-14.52%25/08/2025
     125.25014751阿里信證五八沽B0.101-16.53%25/08/2025
18140阿里法巴六六購C0.325+6.56%02/06/2026128.000     
28191阿里匯豐五九購C0.045+9.76%30/09/2025128.000     
13780阿里法興五九購D0.041+7.89%23/09/2025128.100     
13843阿里摩通五九購F0.040+5.26%23/09/2025128.100     
13927阿里花旗五九購E0.042+13.51%23/09/2025128.100     
28519阿里摩利五九購D0.041+10.81%23/09/2025128.100     
28555阿里瑞銀五九購D0.041+7.89%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.136-11.69%25/08/2025
15750阿里星展五乙購A0.076+7.04%30/12/2025132.000     
15929阿里摩利五乙購D0.073+5.80%19/12/2025132.100     
16053阿里瑞銀五乙購E0.074+4.23%19/12/2025132.100     
16078阿里花旗五乙購D0.073+7.35%19/12/2025132.100     
16079阿里法興五乙購C0.075+7.14%19/12/2025132.100     
16089阿里匯豐五乙購E0.073+7.35%19/12/2025132.100     
16143阿里國君五乙購B0.073+7.35%19/12/2025132.100     
16218阿里法巴五乙購B0.083+6.41%19/12/2025132.100     
16222阿里中銀五乙購D0.073+7.35%19/12/2025132.100     
16230阿里摩通五乙購D0.081+5.19%19/12/2025132.100     
18144阿里花旗六二購A0.196+5.95%24/02/2026135.990     
13529阿里法巴六三購A0.189+4.42%03/03/2026136.000     
18137阿里信證六二購A0.197+7.65%24/02/2026136.080     
17209阿里中銀六二購A0.193+7.82%24/02/2026136.100     
17975阿里摩利六二購A0.00%24/02/2026136.100     
18097阿里星展六二購A0.217+6.37%24/02/2026136.100     
18098阿里摩通六二購A0.193+4.89%24/02/2026136.100     
18102阿里匯豐六二購A0.206+7.85%24/02/2026136.100     
18105阿里瑞銀六二購A0.195+5.98%24/02/2026136.100     
18149阿里華泰六二購A0.203+6.84%24/02/2026136.100     
18222阿里國君六二購A0.194+5.43%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.236-9.23%03/09/2025
     138.88014776阿里摩通五九沽B0.234-6.40%10/09/2025
18449阿里國君五乙購D0.1440.00%31/12/2025139.900     
13751阿里匯豐五九購G0.024+4.35%02/09/2025140.000     
15790阿里法興五十購A0.028+3.70%09/10/2025140.000     
27820阿里法巴六一購B0.131+5.65%05/01/2026140.000     
13409阿里摩通五乙購C0.129+7.50%24/12/2025140.100     
13446阿里瑞銀五乙購C0.114+6.54%24/12/2025140.100     
13449阿里花旗五乙購C0.116+8.41%24/12/2025140.100     
13468阿里中銀五乙購C0.117+8.33%24/12/2025140.100     
13471阿里國君六一購A0.119+6.25%05/01/2026140.100     
15734阿里華泰五乙購A0.135+6.30%24/12/2025140.100     
15963阿里匯豐五九購I0.024+9.09%30/09/2025140.100     
15988阿里花旗五九購I0.025+4.17%30/09/2025140.100     
16008阿里摩通五九購H0.026+13.04%30/09/2025140.100     
16032阿里瑞銀五九購I0.024+4.35%30/09/2025140.100     
16611阿里摩利五九購I0.026+8.33%30/09/2025140.100     
17196阿里摩通五乙購E0.134+5.51%24/12/2025140.100     
29041阿里匯豐五乙購B0.140+10.24%24/12/2025140.100     
13683阿里摩利五乙購C0.121+3.42%24/12/2025141.990     
17614阿里信證五乙購B0.130+8.33%17/12/2025142.088     
15754阿里法巴五乙購A0.114+5.56%17/12/2025142.090     
17644阿里瑞銀五乙購F0.118+4.42%17/12/2025142.090     
17694阿里摩通五乙購G0.119+4.39%17/12/2025142.090     
13769阿里摩通五八購A0.011-8.33%18/08/2025142.500     
15640阿里摩利五八購B0.00%11/08/2025142.600     
15704阿里花旗五八購A0.0100.00%11/08/2025142.600     
13893阿里摩利五八購A0.010-28.57%19/08/2025143.990     
14128阿里瑞銀五八購A0.0100.00%12/08/2025144.090     
13571阿里信證五乙購A0.119+9.17%22/12/2025145.000     
15804阿里瑞銀五乙購D0.090+7.14%15/12/2025145.100     
15815阿里匯豐五乙購D0.114+8.57%15/12/2025145.100     
17193阿里摩利五乙購E0.101+3.06%15/12/2025145.100     
17194阿里國君五乙購C0.087+4.82%15/12/2025145.100     
17210阿里中銀五乙購E0.107+1.90%15/12/2025145.100     
17295阿里摩通五乙購F0.104+2.97%15/12/2025145.100     
17711阿里瑞銀五乙購G0.105+5.00%18/12/2025145.100     
16043阿里信證五九購D0.022+4.76%30/09/2025146.780     
15768阿里摩通五十購B0.023+4.55%09/10/2025146.880     
16141阿里星展五十購A0.0210.00%09/10/2025146.880     
15934阿里法巴五十購E0.0240.00%03/10/2025146.980     
15951阿里瑞銀五九購H0.016+6.67%30/09/2025146.980     
15976阿里中銀五九購F0.019+26.67%30/09/2025146.980     
15981阿里花旗五九購H0.019+18.75%30/09/2025146.980     
16084阿里法興五九購G0.021+10.53%30/09/2025146.980     
15758阿里摩利五十購C0.049-2.00%17/10/2025146.990     
15950阿里瑞銀五十購E0.041+5.13%10/10/2025147.090     
15962阿里匯豐五十購B0.041+10.81%10/10/2025147.090     
16788阿里摩通五十購E0.0450.00%10/10/2025147.090     
16790阿里國君五十購D0.039+8.33%10/10/2025147.090     
27819阿里法巴六四購A0.157+3.97%02/04/2026150.000     
28007阿里法興五九購B0.0150.00%30/09/2025150.000     
13414阿里匯豐六三購A0.163+7.24%27/03/2026150.100     
13520阿里中銀六三購A0.164+7.19%26/03/2026150.100     
13687阿里中銀六三購B0.167+7.74%26/03/2026150.100     
13949阿里法巴五九購A0.015+7.14%23/09/2025150.100     
13975阿里摩利五九購F0.012+9.09%23/09/2025150.100     
14039阿里信證五九購B0.014+16.67%23/09/2025150.100     
14253阿里中銀五九購D0.014+16.67%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
17691阿里摩利六三購C0.157+5.37%26/03/2026150.100     
17734阿里瑞銀六三購C0.158+5.33%26/03/2026150.100     
17748阿里摩通六三購C0.158+2.60%26/03/2026150.100     
17780阿里國君六三購A0.171+6.88%26/03/2026150.100     
18488阿里信證六三購B0.1690.00%26/03/2026150.100     
28523阿里國君五九購B0.013-7.14%23/09/2025150.100     
14393阿里法巴五九購B0.0150.00%15/09/2025153.780     
16775阿里信證五甲購B0.078+8.33%28/11/2025153.880     
28377阿里瑞銀五九購C0.0100.00%22/09/2025153.880     
14212阿里法興五九購E0.0100.00%15/09/2025153.980     
14262阿里星展五九購B0.0160.00%15/09/2025153.980     
14875阿里國君五九購C0.0100.00%15/09/2025153.980     
16887阿里法巴五甲購D0.069+4.55%21/11/2025153.980     
16912阿里瑞銀五甲購C0.060+1.69%21/11/2025153.980     
16972阿里花旗五甲購C0.059+1.72%21/11/2025153.980     
16991阿里國君五甲購A0.051+4.08%21/11/2025153.980     
17000阿里摩利五甲購C0.062+1.64%21/11/2025153.980     
17001阿里中銀五甲購B0.069+7.81%21/11/2025153.980     
17033阿里摩通五甲購C0.065+3.17%21/11/2025153.980     
17044阿里匯豐五甲購C0.065+1.56%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.0100.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0100.00%15/09/2025153.980     
28580阿里花旗五九購C0.011+10.00%15/09/2025153.980     
15362阿里麥銀五十購B0.034-2.86%13/10/2025158.880     
15495阿里中銀五十購C0.028-9.68%03/10/2025158.980     
15551阿里花旗五十購A0.0250.00%03/10/2025158.980     
15641阿里摩利五十購B0.026-3.70%03/10/2025158.980     
15680阿里瑞銀五十購B0.0200.00%03/10/2025158.980     
15688阿里法巴五十購D0.0270.00%03/10/2025158.980     
16492阿里華泰五十購A0.0240.00%03/10/2025158.980     
16506阿里匯豐五十購C0.026+18.18%06/10/2025158.980     
16582阿里國君五十購B0.020+5.26%03/10/2025158.980     
16685阿里摩通五十購D0.0250.00%03/10/2025158.980     
17189阿里法巴六三購C0.100+3.09%16/03/2026167.900     
13573阿里信證六三購A0.112+8.74%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.102+4.08%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.114+8.57%16/03/2026168.100     
17294阿里摩通六三購B0.103+6.19%16/03/2026168.100     
17357阿里花旗六三購B0.107+9.18%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
16696阿里國君五十購C0.035+6.06%21/10/2025169.900     
13878阿里法巴五十購C0.0290.00%28/10/2025170.000     
14334阿里匯豐六四購A0.047+4.44%02/04/2026170.000     
14527阿里摩利六三購A0.055+10.00%26/03/2026170.100     
14884阿里法巴六三購B0.0520.00%26/03/2026170.100     
15287阿里法興六三購A0.055+7.84%26/03/2026170.100     
15387阿里花旗六三購A0.044+2.33%26/03/2026170.100     
15432阿里中銀六三購C0.056+5.66%26/03/2026170.100     
15552阿里花旗五十購B0.0290.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.043+4.88%26/03/2026170.100     
15570阿里摩通六三購A0.049+2.08%26/03/2026170.100     
15675阿里星展六三購A0.052+4.00%26/03/2026170.100     
15677阿里匯豐五十購A0.031+10.71%21/10/2025170.100     
15681阿里瑞銀五十購C0.023+9.52%21/10/2025170.100     
16617阿里摩通五十購C0.037+12.12%21/10/2025170.100     
14473阿里摩通六一購A0.042+10.53%29/01/2026172.880     
14621阿里法巴六一購C0.0340.00%22/01/2026172.980     
14623阿里花旗六一購A0.034+3.03%22/01/2026172.980     
14651阿里法興六一購A0.035+9.37%22/01/2026172.980     
14689阿里摩利六一購A0.036+9.09%22/01/2026172.980     
14722阿里中銀六一購A0.0350.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.031+3.33%22/01/2026172.980     
14846阿里匯豐六一購A0.034+9.68%22/01/2026172.980     
13946阿里法巴五七購E0.0150.00%21/07/2025175.000     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14038阿里花旗五七購B0.0100.00%21/07/2025175.080     
13859阿里摩利五七購B0.0100.00%21/07/2025175.100     
13866阿里摩通五七購C0.0100.00%21/07/2025175.100     
13867阿里匯豐五七購B0.0100.00%21/07/2025175.100     
13868阿里瑞銀五七購B0.0100.00%21/07/2025175.100     
13942阿里國君五七購B0.0100.00%21/07/2025175.100     
13959阿里星展五七購B0.0100.00%21/07/2025175.100     
14070阿里中銀五七購C0.0100.00%21/07/2025175.100     
14155阿里華泰五七購A0.0100.00%21/07/2025175.100     
14827阿里摩通五甲購A0.016+6.67%19/11/2025178.880     
14914阿里摩利五甲購A0.0190.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0120.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0150.00%12/11/2025178.980     
14957阿里法興五甲購A0.016+14.29%12/11/2025178.980     
14963阿里法巴五甲購B0.016+6.67%19/11/2025178.980     
14981阿里匯豐五甲購A0.017+13.33%12/11/2025178.980     
22659阿里韓投八乙購A0.650+4.84%08/12/2028188.880     
14620阿里法巴六六購A0.056+3.70%25/06/2026189.900     
14335阿里匯豐六七購A0.049+11.36%03/07/2026190.000     
14530阿里摩利六六購B0.054+5.88%25/06/2026190.100     
14611阿里摩通六六購B0.056+9.80%25/06/2026190.100     
14724阿里中銀六六購A0.057+5.56%25/06/2026190.100     
14733阿里華泰六六購A0.060+7.14%26/06/2026190.100     
15286阿里法興六六購B0.055+3.77%25/06/2026190.100     
15326阿里花旗六六購B0.064+8.47%25/06/2026190.100     
15374阿里瑞銀六六購B0.049+6.52%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.021+75.00%03/09/2025199.980     
14888阿里摩利五九購G0.0120.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2025 17:59
  即時報價更新時間為 21/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老