13196 中芯法興六九沽A (認沽證)
即時 按盤價 升0.149 +0.004 (+2.759%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.18025111中芯花旗五二沽A0.0100.00%20/02/2025
     15.18025686中芯法興五二沽A0.0100.00%27/02/2025
     15.18025705中芯匯豐五二沽A0.0100.00%20/02/2025
     15.18026703中芯瑞銀五二沽A0.0100.00%20/02/2025
     15.20022831中芯中銀五二沽A0.0150.00%27/02/2025
     17.08028134中芯匯豐五九沽A0.036+2.86%22/09/2025
     17.10027740中芯中銀五九沽A0.030-3.23%29/09/2025
26855中芯中銀五六購A2.720-1.81%27/06/202517.500     
24584中芯信證五四購A2.680-2.90%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A2.660-0.75%06/05/202518.000     
26862中芯國君五四購A2.680-2.55%16/04/202518.020     
27338中芯瑞銀五四購A2.730-2.50%16/04/202518.020     
27355中芯花旗五四購A2.670-2.55%16/04/202518.020     
27375中芯摩通五四購A2.710-2.87%16/04/202518.020     
27389中芯匯豐五四購A2.670-2.20%16/04/202518.020     
27412中芯韓投五四購A2.720-1.81%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.3000.00%30/09/202518.88028757中芯麥銀五四沽A0.0100.00%30/04/2025
27387中芯花旗五九購A2.690-2.18%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.034+3.03%25/08/2025
27060中芯中銀五十購A2.610-1.14%30/10/202520.00029778中芯華泰五九沽A0.00%01/09/2025
27154中芯法巴五十購A0.00%03/10/202520.000     
27450中芯法興五九購A2.580-1.53%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.026-13.33%24/06/2025
25839中芯花旗五二購A2.320-2.11%14/02/202521.50029830中芯花旗五七沽A0.0340.00%02/07/2025
26517中芯國君五二購A1.7800.00%07/02/202521.500     
26385中芯匯豐五二購A1.9400.00%07/02/202521.550     
26398中芯韓投五二購A1.6800.00%07/02/202521.550     
27739中芯中銀五九購B2.450-1.61%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.058+9.43%30/07/2025
25698中芯中銀五二購A4.060-5.14%27/02/202524.000     
     26.15013234中芯匯豐五八沽A0.133+6.40%18/08/2025
     26.20013184中芯中銀五八沽A0.115+4.55%25/08/2025
     26.88013198中芯麥銀五八沽A0.145+15.08%04/08/2025
     28.08013260中芯瑞銀五七沽A0.140+0.72%23/07/2025
25898中芯中銀五九購A1.730-3.89%30/09/202530.00013255中芯中銀五七沽B0.208+4.52%30/07/2025
27864中芯法巴五十購B1.710-3.93%03/10/202530.000     
27943中芯信證五四購B1.450-7.05%28/04/202530.800     
     32.95013236中芯花旗六九沽A0.135-2.17%23/09/2026
     32.95013297中芯瑞銀六九沽A0.00%23/09/2026
     33.00013196中芯法興六九沽A0.149+2.76%30/09/2026
     33.05013317中芯信證六九沽A0.00%23/09/2026
28166中芯華泰五四購A0.950-8.65%09/04/202536.800     
29289中芯中銀五四購A0.930-8.82%01/04/202536.850     
29508中芯匯豐五四購B0.910-10.78%01/04/202536.850     
29541中芯星展五四購B1.020-4.67%01/04/202536.850     
29564中芯瑞銀五四購B0.930-8.82%01/04/202536.850     
29794中芯國君五四購B0.960-8.57%01/04/202536.850     
28222中芯信證五十購A0.260-10.34%31/10/202538.880     
28456中芯國君五十購A0.228-8.43%23/10/202538.930     
28502中芯匯豐五十購A0.260-5.45%24/10/202538.930     
28928中芯瑞銀五十購A0.255-3.77%23/10/202538.930     
29843中芯法興五十購A0.255-5.56%23/10/202538.930     
28294中芯麥銀五七購A0.221-6.36%31/07/202540.280     
28669中芯法巴五八購A0.00%04/08/202540.300     
28504中芯星展五七購A0.210-5.41%24/07/202540.330     
28559中芯瑞銀五七購A0.203-7.31%24/07/202540.330     
28686中芯摩通五七購A0.239-4.40%24/07/202540.330     
28688中芯華泰五七購A0.207-6.76%24/07/202540.330     
28710中芯法興五七購A0.205-6.82%24/07/202540.330     
28698中芯花旗五六購A0.192-7.69%27/06/202540.500     
28819中芯匯豐五六購A0.182-8.08%20/06/202540.550     
28947中芯國君五六購A0.190-8.21%27/06/202540.550     
13210中芯信證六六購A0.310-4.62%30/06/202647.880     
13200中芯匯豐六八購A0.295-4.84%28/08/202648.000     
13298中芯法興五乙購A0.231-7.23%31/12/202552.000     
13341中芯瑞銀五乙購A0.00%22/12/202552.050     
28172中芯中銀五十購B0.900-5.26%30/10/202555.000     
13248中芯國君六四購A0.238-4.80%02/04/202657.500     
13277中芯花旗六三購A0.00%24/03/202658.000     
13340中芯瑞銀六三購A0.2100.00%17/03/202658.050     
13306中芯信證六三購A0.227-6.58%30/03/202660.000     
28343中芯法巴五五購B0.255-19.05%06/05/202560.000     
13218中芯華泰五四購B0.246-5.38%25/04/202560.050     
29958中芯中銀五九購C0.630-7.35%23/09/202563.950     
13278中芯匯豐五七購A0.460-9.80%30/07/202565.000     
28689中芯星展五四購A0.143-9.49%24/04/202568.000     
13259中芯瑞銀五四購C0.122-18.12%24/04/202568.050     
13158中芯中銀五九購D0.465-7.00%29/09/202572.200     
13254中芯中銀五七購A0.241-12.36%30/07/202580.000     
13241中芯麥銀五九購B0.285-8.06%02/09/202584.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2025 13:55
  即時報價更新時間為 05/02/2025 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略