認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 27,860 | 10388 | 日經摩利五三沽D | 0.014 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | 日經摩通五三沽D | 0.010 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10375 | 日經瑞銀五三沽B | 0.010 | 0.00% | 14/03/2025 |
| | | | | 29,850 | 10382 | 日經摩利五三沽B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | 日經瑞銀五三沽A | 0.010 | 0.00% | 14/03/2025 |
| | | | | 31,500 | 10387 | 日經摩利五三沽C | 0.011 | 0.00% | 14/03/2025 |
10383 | 日經摩利五三購B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10361 | 日經摩通五三沽C | 0.011 | -15.38% | 14/03/2025 |
10373 | 日經瑞銀五三購B | 0.425 | +7.59% | 14/03/2025 | 32,000 | | | | | |
| | | | | 32,000 | 10474 | 日經摩利五六沽A | | 0.00% | 13/06/2025 |
| | | | | 32,835 | 10479 | 日經瑞銀五六沽A | 0.062 | -15.07% | 13/06/2025 |
| | | | | 33,000 | 10379 | 日經摩利五三沽A | 0.010 | -23.08% | 14/03/2025 |
| | | | | 33,000 | 10470 | 日經摩通五六沽A | 0.068 | -11.69% | 13/06/2025 |
| | | | | 34,000 | 10360 | 日經摩通五三沽B | 0.013 | -23.53% | 14/03/2025 |
10368 | 日經摩通五三購C | 0.238 | +8.68% | 14/03/2025 | 34,000 | | | | | |
| | | | | 35,000 | 10478 | 日經摩利五六沽B | | 0.00% | 13/06/2025 |
| | | | | 35,820 | 10480 | 日經瑞銀五六沽B | 0.075 | -14.77% | 13/06/2025 |
10369 | 日經摩通五三購D | 0.195 | +12.07% | 14/03/2025 | 36,000 | | | | | |
| | | | | 36,000 | 10471 | 日經摩通五六沽B | 0.079 | -13.19% | 13/06/2025 |
10381 | 日經瑞銀五三購D | 0.190 | +12.43% | 14/03/2025 | 36,180 | | | | | |
10384 | 日經摩利五三購C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
10362 | 日經摩通五三購A | 0.135 | +18.42% | 14/03/2025 | 38,000 | | | | | |
10380 | 日經瑞銀五三購C | 0.133 | +18.75% | 14/03/2025 | 38,190 | | | | | |
10385 | 日經摩利五三購D | 0.130 | +17.12% | 14/03/2025 | 38,190 | | | | | |
10475 | 日經摩利五六購A | | 0.00% | 13/06/2025 | 39,000 | | | | | |
10363 | 日經摩通五三購B | 0.081 | +24.62% | 14/03/2025 | 40,000 | | | | | |
10372 | 日經瑞銀五三購A | 0.085 | +23.19% | 14/03/2025 | 40,000 | | | | | |
10378 | 日經摩利五三購A | 0.078 | +25.81% | 14/03/2025 | 40,200 | | | | | |
10472 | 日經摩通五六購A | 0.123 | +16.04% | 13/06/2025 | 41,000 | | | | | |
| | | | | 41,200 | 10352 | 日經摩通五三沽A | 0.148 | -16.85% | 14/03/2025 |
10476 | 日經摩利五六購B | | 0.00% | 13/06/2025 | 41,205 | | | | | |
10481 | 日經瑞銀五六購A | 0.114 | +16.33% | 13/06/2025 | 41,205 | | | | | |
10473 | 日經摩通五六購B | 0.076 | +16.92% | 13/06/2025 | 44,000 | | | | | |
10477 | 日經摩利五六購C | | 0.00% | 13/06/2025 | 44,220 | | | | | |
10482 | 日經瑞銀五六購B | 0.067 | +21.82% | 13/06/2025 | 44,220 | | | | | |
|