10363 日經摩通五三購Ｂ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.068 | 10,000 | 23.251 | 10,000 | 0.073 | |||
| 27/01/2025 | 0.072 | 50,000 | 19.615 | 50,000 | 0.083 | |||
| 24/01/2025 | 0.096 | 910,000 | 21.397 | 880,000 | 0.103 | 30,000 | 0.100 | |
| 23/01/2025 | 0.090 | 940,000 | 19.551 | 190,000 | 0.090 | 750,000 | 0.095 | |
| 22/01/2025 | 0.081 | 350,000 | 19.891 | 340,000 | 0.081 | 10,000 | 0.081 | |
| 21/01/2025 | 0.065 | 50,000 | 20.652 | 10,000 | 0.060 | 40,000 | 0.062 | |
| 20/01/2025 | 0.064 | 10,000 | 21.179 | 10,000 | 0.064 | |||
| 17/01/2025 | 0.052 | 900,000 | 20.581 | 430,000 | 0.049 | 470,000 | 0.047 | |
| 16/01/2025 | 0.061 | 640,000 | 21.824 | 500,000 | 0.061 | 140,000 | 0.060 | |
| 15/01/2025 | 0.056 | 550,000 | 21.412 | 550,000 | 0.056 | |||
| 14/01/2025 | 0.062 | 0 | 22.333 | |||||
| 13/01/2025 | 0.059 | 200,000 | 16.755 | 200,000 | 0.056 | |||
| 10/01/2025 | 0.087 | 0 | 22.309 | |||||
| 09/01/2025 | 0.093 | 20,000 | 20.346 | 20,000 | 0.096 | |||
| 08/01/2025 | 0.112 | 210,000 | 21.176 | 100,000 | 0.115 | 110,000 | 0.112 | |
| 07/01/2025 | 0.115 | 300,000 | 20.679 | 100,000 | 0.117 | 200,000 | 0.115 | |
| 06/01/2025 | 0.094 | 100,000 | 22.089 | 100,000 | 0.094 | |||
| 03/01/2025 | 0.096 | 0 | 17.584 | |||||
| 02/01/2025 | 0.097 | 0 | 17.704 | |||||
| 31/12/2024 | 0.095 | 0 | 16.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
