69790 恒指摩通七七牛Ａ (R 牛證)
按盤價 
0.078 +0.032 (+69.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%2%3%37%
- 0.048
- 大手*
-
83%17%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.078
- 25,780,000
- 0
- 0.077
- 45,870,000
- 0
- 0.076
- 39,100,000
- 0
- 0.070
- 23,490,000
- 0
- 0.065
- 16,800,000
- 0
- 0.063
- 21,420,000
- 0
- 0.058
- 23,080,000
- 0
- 0.057
- 22,720,000
- 0
- 0.056
- 17,630,000
- 0
- 0.051
- 269,100,000
- 0
- 0.050
- 311,450,000
- 0
- 0.049
- 383,380,000
- 0
- 0.048
- 557,030,000
- 0
- 0.047
- 1,058,140,000
- 0
- 0.046
- 819,730,000
- 0
- 0.045
- 556,590,000
- 0
- 0.044
- 288,800,000
- 0
- 0.043
- 127,220,000
- 0
- 0.042
- 253,330,000
- 0
- 0.041
- 174,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.078 | 25,780,000 | 25,780,000 | 0.493% | 0 | 0.000% | |||
| 0.077 | 45,870,000 | 45,870,000 | 0.877% | 0 | 0.000% | |||
| 0.076 | 39,100,000 | 39,100,000 | 0.747% | 0 | 0.000% | |||
| 0.070 | 23,490,000 | 23,490,000 | 0.449% | 0 | 0.000% | |||
| 0.065 | 16,800,000 | 16,800,000 | 0.321% | 0 | 0.000% | |||
| 0.063 | 21,420,000 | 21,420,000 | 0.409% | 0 | 0.000% | |||
| 0.058 | 23,080,000 | 23,080,000 | 0.441% | 0 | 0.000% | |||
| 0.057 | 22,720,000 | 22,720,000 | 0.434% | 0 | 0.000% | |||
| 0.056 | 17,630,000 | 17,630,000 | 0.337% | 0 | 0.000% | |||
| 0.051 | 269,100,000 | 269,100,000 | 5.144% | 0 | 0.000% | |||
| 0.050 | 311,450,000 | 311,450,000 | 5.954% | 0 | 0.000% | |||
| 0.049 | 383,380,000 | 383,380,000 | 7.329% | 0 | 0.000% | |||
| 0.048 | 557,030,000 | 557,030,000 | 10.649% | 0 | 0.000% | |||
| 0.047 | 1,058,140,000 | 1,058,140,000 | 20.228% | 0 | 0.000% | |||
| 0.046 | 819,730,000 | 819,730,000 | 15.671% | 0 | 0.000% | |||
| 0.045 | 556,590,000 | 556,590,000 | 10.640% | 0 | 0.000% | |||
| 0.044 | 288,800,000 | 288,800,000 | 5.521% | 0 | 0.000% | |||
| 0.043 | 127,220,000 | 127,220,000 | 2.432% | 0 | 0.000% | |||
| 0.042 | 253,330,000 | 253,330,000 | 4.843% | 0 | 0.000% | |||
| 0.041 | 174,460,000 | 174,460,000 | 3.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
