69769 恒指瑞銀七八牛Ｍ (R 牛證)
按盤價 
0.077 +0.031 (+67.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%3%2%65%
- 0.047
- 大手*
-
27%73%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 21,250,000
- 0
- 0.078
- 27,370,000
- 0
- 0.077
- 46,270,000
- 0
- 0.076
- 26,990,000
- 0
- 0.066
- 28,370,000
- 0
- 0.065
- 20,290,000
- 0
- 0.063
- 27,440,000
- 0
- 0.057
- 70,940,000
- 0
- 0.056
- 42,340,000
- 0
- 0.051
- 21,540,000
- 0
- 0.050
- 25,060,000
- 0
- 0.049
- 873,280,000
- 0
- 0.048
- 275,550,000
- 0
- 0.047
- 564,670,000
- 0
- 0.046
- 706,390,000
- 0
- 0.045
- 1,754,690,000
- 0
- 0.044
- 552,700,000
- 0
- 0.043
- 384,970,000
- 0
- 0.042
- 922,820,000
- 0
- 0.041
- 164,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 21,250,000 | 21,250,000 | 0.313% | 0 | 0.000% | |||
| 0.078 | 27,370,000 | 27,370,000 | 0.403% | 0 | 0.000% | |||
| 0.077 | 46,270,000 | 46,270,000 | 0.682% | 0 | 0.000% | |||
| 0.076 | 26,990,000 | 26,990,000 | 0.398% | 0 | 0.000% | |||
| 0.066 | 28,370,000 | 28,370,000 | 0.418% | 0 | 0.000% | |||
| 0.065 | 20,290,000 | 20,290,000 | 0.299% | 0 | 0.000% | |||
| 0.063 | 27,440,000 | 27,440,000 | 0.404% | 0 | 0.000% | |||
| 0.057 | 70,940,000 | 70,940,000 | 1.046% | 0 | 0.000% | |||
| 0.056 | 42,340,000 | 42,340,000 | 0.624% | 0 | 0.000% | |||
| 0.051 | 21,540,000 | 21,540,000 | 0.318% | 0 | 0.000% | |||
| 0.050 | 25,060,000 | 25,060,000 | 0.369% | 0 | 0.000% | |||
| 0.049 | 873,280,000 | 873,280,000 | 12.873% | 0 | 0.000% | |||
| 0.048 | 275,550,000 | 275,550,000 | 4.062% | 0 | 0.000% | |||
| 0.047 | 564,670,000 | 564,670,000 | 8.323% | 0 | 0.000% | |||
| 0.046 | 706,390,000 | 706,390,000 | 10.413% | 0 | 0.000% | |||
| 0.045 | 1,754,690,000 | 1,754,690,000 | 25.865% | 0 | 0.000% | |||
| 0.044 | 552,700,000 | 552,700,000 | 8.147% | 0 | 0.000% | |||
| 0.043 | 384,970,000 | 384,970,000 | 5.675% | 0 | 0.000% | |||
| 0.042 | 922,820,000 | 922,820,000 | 13.603% | 0 | 0.000% | |||
| 0.041 | 164,260,000 | 164,260,000 | 2.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
