69517 恒指法興八九牛Ｋ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%1%1%62%
- 0.039
- 大手*
-
34%66%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,270,000
- 0
- 0.050
- 8,320,000
- 0
- 0.049
- 5,330,000
- 0
- 0.048
- 4,670,000
- 0
- 0.047
- 2,300,000
- 0
- 0.046
- 17,990,000
- 0
- 0.045
- 19,950,000
- 0
- 0.044
- 38,680,000
- 0
- 0.043
- 423,080,000
- 0
- 0.042
- 695,350,000
- 0
- 0.041
- 1,006,970,000
- 0
- 0.040
- 3,433,340,000
- 0
- 0.039
- 2,447,620,000
- 0
- 0.038
- 2,020,130,000
- 0
- 0.037
- 1,180,840,000
- 0
- 0.036
- 260,960,000
- 0
- 0.035
- 16,110,000
- 0
- 0.034
- 11,010,000
- 0
- 0.033
- 10,510,000
- 0
- 0.031
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,270,000 | 2,270,000 | 0.020% | 0 | 0.000% | |||
| 0.050 | 8,320,000 | 8,320,000 | 0.072% | 0 | 0.000% | |||
| 0.049 | 5,330,000 | 5,330,000 | 0.046% | 0 | 0.000% | |||
| 0.048 | 4,670,000 | 4,670,000 | 0.040% | 0 | 0.000% | |||
| 0.047 | 2,300,000 | 2,300,000 | 0.020% | 0 | 0.000% | |||
| 0.046 | 17,990,000 | 17,990,000 | 0.155% | 0 | 0.000% | |||
| 0.045 | 19,950,000 | 19,950,000 | 0.172% | 0 | 0.000% | |||
| 0.044 | 38,680,000 | 38,680,000 | 0.333% | 0 | 0.000% | |||
| 0.043 | 423,080,000 | 423,080,000 | 3.644% | 0 | 0.000% | |||
| 0.042 | 695,350,000 | 695,350,000 | 5.989% | 0 | 0.000% | |||
| 0.041 | 1,006,970,000 | 1,006,970,000 | 8.674% | 0 | 0.000% | |||
| 0.040 | 3,433,340,000 | 3,433,340,000 | 29.573% | 0 | 0.000% | |||
| 0.039 | 2,447,620,000 | 2,447,620,000 | 21.083% | 0 | 0.000% | |||
| 0.038 | 2,020,130,000 | 2,020,130,000 | 17.400% | 0 | 0.000% | |||
| 0.037 | 1,180,840,000 | 1,180,840,000 | 10.171% | 0 | 0.000% | |||
| 0.036 | 260,960,000 | 260,960,000 | 2.248% | 0 | 0.000% | |||
| 0.035 | 16,110,000 | 16,110,000 | 0.139% | 0 | 0.000% | |||
| 0.034 | 11,010,000 | 11,010,000 | 0.095% | 0 | 0.000% | |||
| 0.033 | 10,510,000 | 10,510,000 | 0.091% | 0 | 0.000% | |||
| 0.031 | 2,150,000 | 2,150,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
