69430 恒指匯豐八乙牛Ｊ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%4%2%49%
- 0.049
- 大手*
-
100%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 88,820,000
- 0
- 0.053
- 260,590,000
- 0
- 0.052
- 573,580,000
- 0
- 0.051
- 1,923,430,000
- 0
- 0.050
- 1,679,360,000
- 0
- 0.049
- 300,290,000
- 0
- 0.048
- 217,280,000
- 0
- 0.047
- 744,500,000
- 0
- 0.046
- 227,860,000
- 0
- 0.045
- 515,860,000
- 0
- 0.044
- 84,340,000
- 0
- 0.043
- 79,250,000
- 0
- 0.042
- 101,160,000
- 0
- 0.041
- 76,320,000
- 0
- 0.040
- 76,460,000
- 0
- 0.039
- 76,610,000
- 0
- 0.038
- 50,330,000
- 0
- 0.037
- 55,270,000
- 0
- 0.036
- 19,860,000
- 0
- 0.034
- 8,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 88,820,000 | 88,820,000 | 1.240% | 0 | 0.000% | |||
| 0.053 | 260,590,000 | 260,590,000 | 3.637% | 0 | 0.000% | |||
| 0.052 | 573,580,000 | 573,580,000 | 8.004% | 0 | 0.000% | |||
| 0.051 | 1,923,430,000 | 1,923,430,000 | 26.842% | 0 | 0.000% | |||
| 0.050 | 1,679,360,000 | 1,679,360,000 | 23.436% | 0 | 0.000% | |||
| 0.049 | 300,290,000 | 300,290,000 | 4.191% | 0 | 0.000% | |||
| 0.048 | 217,280,000 | 217,280,000 | 3.032% | 0 | 0.000% | |||
| 0.047 | 744,500,000 | 744,500,000 | 10.390% | 0 | 0.000% | |||
| 0.046 | 227,860,000 | 227,860,000 | 3.180% | 0 | 0.000% | |||
| 0.045 | 515,860,000 | 515,860,000 | 7.199% | 0 | 0.000% | |||
| 0.044 | 84,340,000 | 84,340,000 | 1.177% | 0 | 0.000% | |||
| 0.043 | 79,250,000 | 79,250,000 | 1.106% | 0 | 0.000% | |||
| 0.042 | 101,160,000 | 101,160,000 | 1.412% | 0 | 0.000% | |||
| 0.041 | 76,320,000 | 76,320,000 | 1.065% | 0 | 0.000% | |||
| 0.040 | 76,460,000 | 76,460,000 | 1.067% | 0 | 0.000% | |||
| 0.039 | 76,610,000 | 76,610,000 | 1.069% | 0 | 0.000% | |||
| 0.038 | 50,330,000 | 50,330,000 | 0.702% | 0 | 0.000% | |||
| 0.037 | 55,270,000 | 55,270,000 | 0.771% | 0 | 0.000% | |||
| 0.036 | 19,860,000 | 19,860,000 | 0.277% | 0 | 0.000% | |||
| 0.034 | 8,830,000 | 8,830,000 | 0.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
