69430 恒指匯豐八乙牛Ｊ (R 牛證)
按盤價 
0.015 -0.022 (-59.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 1,990,000
- 0
- 0.030
- 13,000,000
- 0
- 0.029
- 4,760,000
- 0
- 0.028
- 11,070,000
- 0
- 0.027
- 5,210,000
- 0
- 0.026
- 480,000
- 0
- 0.025
- 1,270,000
- 0
- 0.024
- 2,840,000
- 0
- 0.023
- 5,280,000
- 0
- 0.021
- 1,570,000
- 0
- 0.020
- 3,510,000
- 0
- 0.018
- 3,340,000
- 0
- 0.017
- 4,870,000
- 0
- 0.016
- 6,860,000
- 0
- 0.015
- 18,580,000
- 0
- 0.014
- 2,410,000
- 0
- 0.013
- 4,630,000
- 0
- 0.012
- 2,730,000
- 0
- 0.011
- 6,800,000
- 0
- 0.010
- 14,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 1,990,000 | 1,990,000 | 1.718% | 0 | 0.000% | |||
| 0.030 | 13,000,000 | 13,000,000 | 11.225% | 0 | 0.000% | |||
| 0.029 | 4,760,000 | 4,760,000 | 4.110% | 0 | 0.000% | |||
| 0.028 | 11,070,000 | 11,070,000 | 9.559% | 0 | 0.000% | |||
| 0.027 | 5,210,000 | 5,210,000 | 4.499% | 0 | 0.000% | |||
| 0.026 | 480,000 | 480,000 | 0.414% | 0 | 0.000% | |||
| 0.025 | 1,270,000 | 1,270,000 | 1.097% | 0 | 0.000% | |||
| 0.024 | 2,840,000 | 2,840,000 | 2.452% | 0 | 0.000% | |||
| 0.023 | 5,280,000 | 5,280,000 | 4.559% | 0 | 0.000% | |||
| 0.021 | 1,570,000 | 1,570,000 | 1.356% | 0 | 0.000% | |||
| 0.020 | 3,510,000 | 3,510,000 | 3.031% | 0 | 0.000% | |||
| 0.018 | 3,340,000 | 3,340,000 | 2.884% | 0 | 0.000% | |||
| 0.017 | 4,870,000 | 4,870,000 | 4.205% | 0 | 0.000% | |||
| 0.016 | 6,860,000 | 6,860,000 | 5.923% | 0 | 0.000% | |||
| 0.015 | 18,580,000 | 18,580,000 | 16.044% | 0 | 0.000% | |||
| 0.014 | 2,410,000 | 2,410,000 | 2.081% | 0 | 0.000% | |||
| 0.013 | 4,630,000 | 4,630,000 | 3.998% | 0 | 0.000% | |||
| 0.012 | 2,730,000 | 2,730,000 | 2.357% | 0 | 0.000% | |||
| 0.011 | 6,800,000 | 6,800,000 | 5.872% | 0 | 0.000% | |||
| 0.010 | 14,070,000 | 14,070,000 | 12.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 10:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 10:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
