69289 恒指瑞銀八九牛８ (R 牛證)
按盤價 
0.051 -0.015 (-22.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%13%36%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 910,000
- 0
- 0.059
- 1,490,000
- 0
- 0.058
- 1,770,000
- 0
- 0.056
- 910,000
- 0
- 0.054
- 2,100,000
- 0
- 0.051
- 1,750,000
- 0
- 0.049
- 13,670,000
- 0
- 0.048
- 7,220,000
- 0
- 0.047
- 8,570,000
- 0
- 0.046
- 12,210,000
- 0
- 0.045
- 25,150,000
- 0
- 0.044
- 15,160,000
- 0
- 0.043
- 5,390,000
- 0
- 0.042
- 2,710,000
- 0
- 0.041
- 930,000
- 0
- 0.040
- 3,600,000
- 0
- 0.039
- 4,010,000
- 0
- 0.038
- 2,220,000
- 0
- 0.037
- 4,150,000
- 0
- 0.036
- 6,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 910,000 | 910,000 | 0.740% | 0 | 0.000% | |||
| 0.059 | 1,490,000 | 1,490,000 | 1.212% | 0 | 0.000% | |||
| 0.058 | 1,770,000 | 1,770,000 | 1.440% | 0 | 0.000% | |||
| 0.056 | 910,000 | 910,000 | 0.740% | 0 | 0.000% | |||
| 0.054 | 2,100,000 | 2,100,000 | 1.709% | 0 | 0.000% | |||
| 0.051 | 1,750,000 | 1,750,000 | 1.424% | 0 | 0.000% | |||
| 0.049 | 13,670,000 | 13,670,000 | 11.122% | 0 | 0.000% | |||
| 0.048 | 7,220,000 | 7,220,000 | 5.874% | 0 | 0.000% | |||
| 0.047 | 8,570,000 | 8,570,000 | 6.973% | 0 | 0.000% | |||
| 0.046 | 12,210,000 | 12,210,000 | 9.934% | 0 | 0.000% | |||
| 0.045 | 25,150,000 | 25,150,000 | 20.462% | 0 | 0.000% | |||
| 0.044 | 15,160,000 | 15,160,000 | 12.334% | 0 | 0.000% | |||
| 0.043 | 5,390,000 | 5,390,000 | 4.385% | 0 | 0.000% | |||
| 0.042 | 2,710,000 | 2,710,000 | 2.205% | 0 | 0.000% | |||
| 0.041 | 930,000 | 930,000 | 0.757% | 0 | 0.000% | |||
| 0.040 | 3,600,000 | 3,600,000 | 2.929% | 0 | 0.000% | |||
| 0.039 | 4,010,000 | 4,010,000 | 3.263% | 0 | 0.000% | |||
| 0.038 | 2,220,000 | 2,220,000 | 1.806% | 0 | 0.000% | |||
| 0.037 | 4,150,000 | 4,150,000 | 3.376% | 0 | 0.000% | |||
| 0.036 | 6,430,000 | 6,430,000 | 5.231% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
