69276 恒指瑞銀八九牛６ (R 牛證)
按盤價 
0.030 -0.017 (-36.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 0.037
- 大手*
-
32%68%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 751,980,000
- 0
- 0.043
- 1,429,640,000
- 0
- 0.042
- 1,827,460,000
- 0
- 0.041
- 926,800,000
- 0
- 0.040
- 437,620,000
- 0
- 0.039
- 54,580,000
- 0
- 0.038
- 1,865,610,000
- 0
- 0.037
- 1,318,470,000
- 0
- 0.036
- 720,240,000
- 0
- 0.035
- 745,830,000
- 0
- 0.034
- 14,300,000
- 0
- 0.032
- 1,697,510,000
- 0
- 0.031
- 581,860,000
- 0
- 0.030
- 757,180,000
- 0
- 0.029
- 128,680,000
- 0
- 0.028
- 248,970,000
- 0
- 0.027
- 51,990,000
- 0
- 0.026
- 43,230,000
- 0
- 0.025
- 25,320,000
- 0
- 0.024
- 9,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 751,980,000 | 751,980,000 | 5.510% | 0 | 0.000% | |||
| 0.043 | 1,429,640,000 | 1,429,640,000 | 10.476% | 0 | 0.000% | |||
| 0.042 | 1,827,460,000 | 1,827,460,000 | 13.391% | 0 | 0.000% | |||
| 0.041 | 926,800,000 | 926,800,000 | 6.791% | 0 | 0.000% | |||
| 0.040 | 437,620,000 | 437,620,000 | 3.207% | 0 | 0.000% | |||
| 0.039 | 54,580,000 | 54,580,000 | 0.400% | 0 | 0.000% | |||
| 0.038 | 1,865,610,000 | 1,865,610,000 | 13.671% | 0 | 0.000% | |||
| 0.037 | 1,318,470,000 | 1,318,470,000 | 9.661% | 0 | 0.000% | |||
| 0.036 | 720,240,000 | 720,240,000 | 5.278% | 0 | 0.000% | |||
| 0.035 | 745,830,000 | 745,830,000 | 5.465% | 0 | 0.000% | |||
| 0.034 | 14,300,000 | 14,300,000 | 0.105% | 0 | 0.000% | |||
| 0.032 | 1,697,510,000 | 1,697,510,000 | 12.439% | 0 | 0.000% | |||
| 0.031 | 581,860,000 | 581,860,000 | 4.264% | 0 | 0.000% | |||
| 0.030 | 757,180,000 | 757,180,000 | 5.548% | 0 | 0.000% | |||
| 0.029 | 128,680,000 | 128,680,000 | 0.943% | 0 | 0.000% | |||
| 0.028 | 248,970,000 | 248,970,000 | 1.824% | 0 | 0.000% | |||
| 0.027 | 51,990,000 | 51,990,000 | 0.381% | 0 | 0.000% | |||
| 0.026 | 43,230,000 | 43,230,000 | 0.317% | 0 | 0.000% | |||
| 0.025 | 25,320,000 | 25,320,000 | 0.186% | 0 | 0.000% | |||
| 0.024 | 9,100,000 | 9,100,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
