69080 恒指花旗五四熊Ｄ (R 熊證)
按盤價 
0.011 -0.017 (-60.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 37,690,000
- 0
- 0.035
- 31,780,000
- 0
- 0.034
- 15,140,000
- 0
- 0.032
- 68,450,000
- 0
- 0.031
- 105,420,000
- 0
- 0.030
- 291,380,000
- 0
- 0.029
- 427,220,000
- 0
- 0.028
- 133,990,000
- 0
- 0.027
- 309,680,000
- 0
- 0.026
- 289,910,000
- 0
- 0.025
- 104,440,000
- 0
- 0.024
- 70,880,000
- 0
- 0.023
- 9,810,000
- 0
- 0.022
- 26,740,000
- 0
- 0.021
- 151,150,000
- 0
- 0.020
- 28,490,000
- 0
- 0.019
- 140,190,000
- 0
- 0.018
- 10,710,000
- 0
- 0.015
- 3,260,000
- 0
- 0.011
- 5,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 37,690,000 | 37,690,000 | 1.659% | 0 | 0.000% | |||
| 0.035 | 31,780,000 | 31,780,000 | 1.399% | 0 | 0.000% | |||
| 0.034 | 15,140,000 | 15,140,000 | 0.666% | 0 | 0.000% | |||
| 0.032 | 68,450,000 | 68,450,000 | 3.013% | 0 | 0.000% | |||
| 0.031 | 105,420,000 | 105,420,000 | 4.641% | 0 | 0.000% | |||
| 0.030 | 291,380,000 | 291,380,000 | 12.827% | 0 | 0.000% | |||
| 0.029 | 427,220,000 | 427,220,000 | 18.807% | 0 | 0.000% | |||
| 0.028 | 133,990,000 | 133,990,000 | 5.898% | 0 | 0.000% | |||
| 0.027 | 309,680,000 | 309,680,000 | 13.633% | 0 | 0.000% | |||
| 0.026 | 289,910,000 | 289,910,000 | 12.762% | 0 | 0.000% | |||
| 0.025 | 104,440,000 | 104,440,000 | 4.598% | 0 | 0.000% | |||
| 0.024 | 70,880,000 | 70,880,000 | 3.120% | 0 | 0.000% | |||
| 0.023 | 9,810,000 | 9,810,000 | 0.432% | 0 | 0.000% | |||
| 0.022 | 26,740,000 | 26,740,000 | 1.177% | 0 | 0.000% | |||
| 0.021 | 151,150,000 | 151,150,000 | 6.654% | 0 | 0.000% | |||
| 0.020 | 28,490,000 | 28,490,000 | 1.254% | 0 | 0.000% | |||
| 0.019 | 140,190,000 | 140,190,000 | 6.171% | 0 | 0.000% | |||
| 0.018 | 10,710,000 | 10,710,000 | 0.471% | 0 | 0.000% | |||
| 0.015 | 3,260,000 | 3,260,000 | 0.144% | 0 | 0.000% | |||
| 0.011 | 5,150,000 | 5,150,000 | 0.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
