68817 恒指瑞銀八十牛Ｘ (R 牛證)
按盤價 
0.076 +0.042 (+123.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%16%29%
- 0.081
- 大手*
-
100%
- 0.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.091
- 1,390,000
- 0
- 0.090
- 3,000,000
- 0
- 0.089
- 4,360,000
- 0
- 0.088
- 10,750,000
- 0
- 0.087
- 14,350,000
- 0
- 0.086
- 20,140,000
- 0
- 0.085
- 23,910,000
- 0
- 0.084
- 32,370,000
- 0
- 0.083
- 29,500,000
- 0
- 0.082
- 28,870,000
- 0
- 0.081
- 43,010,000
- 0
- 0.080
- 23,210,000
- 0
- 0.079
- 31,850,000
- 0
- 0.078
- 46,140,000
- 0
- 0.077
- 24,420,000
- 0
- 0.076
- 12,610,000
- 0
- 0.075
- 4,700,000
- 0
- 0.074
- 5,620,000
- 0
- 0.073
- 710,000
- 0
- 0.072
- 2,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.091 | 1,390,000 | 1,390,000 | 0.382% | 0 | 0.000% | |||
| 0.090 | 3,000,000 | 3,000,000 | 0.825% | 0 | 0.000% | |||
| 0.089 | 4,360,000 | 4,360,000 | 1.199% | 0 | 0.000% | |||
| 0.088 | 10,750,000 | 10,750,000 | 2.955% | 0 | 0.000% | |||
| 0.087 | 14,350,000 | 14,350,000 | 3.945% | 0 | 0.000% | |||
| 0.086 | 20,140,000 | 20,140,000 | 5.536% | 0 | 0.000% | |||
| 0.085 | 23,910,000 | 23,910,000 | 6.573% | 0 | 0.000% | |||
| 0.084 | 32,370,000 | 32,370,000 | 8.898% | 0 | 0.000% | |||
| 0.083 | 29,500,000 | 29,500,000 | 8.109% | 0 | 0.000% | |||
| 0.082 | 28,870,000 | 28,870,000 | 7.936% | 0 | 0.000% | |||
| 0.081 | 43,010,000 | 43,010,000 | 11.823% | 0 | 0.000% | |||
| 0.080 | 23,210,000 | 23,210,000 | 6.380% | 0 | 0.000% | |||
| 0.079 | 31,850,000 | 31,850,000 | 8.755% | 0 | 0.000% | |||
| 0.078 | 46,140,000 | 46,140,000 | 12.683% | 0 | 0.000% | |||
| 0.077 | 24,420,000 | 24,420,000 | 6.713% | 0 | 0.000% | |||
| 0.076 | 12,610,000 | 12,610,000 | 3.466% | 0 | 0.000% | |||
| 0.075 | 4,700,000 | 4,700,000 | 1.292% | 0 | 0.000% | |||
| 0.074 | 5,620,000 | 5,620,000 | 1.545% | 0 | 0.000% | |||
| 0.073 | 710,000 | 710,000 | 0.195% | 0 | 0.000% | |||
| 0.072 | 2,650,000 | 2,650,000 | 0.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
