68208 恒指信證八九牛Ｋ (R 牛證)
按盤價 
0.055 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%1%46%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 18,560,000
- 0
- 0.054
- 17,630,000
- 0
- 0.053
- 39,450,000
- 0
- 0.050
- 7,970,000
- 0
- 0.048
- 48,470,000
- 0
- 0.046
- 33,480,000
- 0
- 0.045
- 12,980,000
- 0
- 0.044
- 13,190,000
- 0
- 0.043
- 14,990,000
- 0
- 0.040
- 27,400,000
- 0
- 0.039
- 12,710,000
- 0
- 0.038
- 12,420,000
- 0
- 0.037
- 6,870,000
- 0
- 0.036
- 52,510,000
- 0
- 0.035
- 20,160,000
- 0
- 0.034
- 99,850,000
- 0
- 0.033
- 39,760,000
- 0
- 0.032
- 112,570,000
- 0
- 0.030
- 37,690,000
- 0
- 0.029
- 31,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 18,560,000 | 18,560,000 | 2.641% | 0 | 0.000% | |||
| 0.054 | 17,630,000 | 17,630,000 | 2.509% | 0 | 0.000% | |||
| 0.053 | 39,450,000 | 39,450,000 | 5.613% | 0 | 0.000% | |||
| 0.050 | 7,970,000 | 7,970,000 | 1.134% | 0 | 0.000% | |||
| 0.048 | 48,470,000 | 48,470,000 | 6.897% | 0 | 0.000% | |||
| 0.046 | 33,480,000 | 33,480,000 | 4.764% | 0 | 0.000% | |||
| 0.045 | 12,980,000 | 12,980,000 | 1.847% | 0 | 0.000% | |||
| 0.044 | 13,190,000 | 13,190,000 | 1.877% | 0 | 0.000% | |||
| 0.043 | 14,990,000 | 14,990,000 | 2.133% | 0 | 0.000% | |||
| 0.040 | 27,400,000 | 27,400,000 | 3.899% | 0 | 0.000% | |||
| 0.039 | 12,710,000 | 12,710,000 | 1.809% | 0 | 0.000% | |||
| 0.038 | 12,420,000 | 12,420,000 | 1.767% | 0 | 0.000% | |||
| 0.037 | 6,870,000 | 6,870,000 | 0.978% | 0 | 0.000% | |||
| 0.036 | 52,510,000 | 52,510,000 | 7.472% | 0 | 0.000% | |||
| 0.035 | 20,160,000 | 20,160,000 | 2.869% | 0 | 0.000% | |||
| 0.034 | 99,850,000 | 99,850,000 | 14.208% | 0 | 0.000% | |||
| 0.033 | 39,760,000 | 39,760,000 | 5.657% | 0 | 0.000% | |||
| 0.032 | 112,570,000 | 112,570,000 | 16.018% | 0 | 0.000% | |||
| 0.030 | 37,690,000 | 37,690,000 | 5.363% | 0 | 0.000% | |||
| 0.029 | 31,350,000 | 31,350,000 | 4.461% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
