68045 恒指花旗五九牛４ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%3%18%46%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 2,320,000
- 0
- 0.032
- 2,330,000
- 0
- 0.031
- 4,090,000
- 0
- 0.030
- 6,080,000
- 0
- 0.029
- 1,440,000
- 0
- 0.028
- 2,500,000
- 0
- 0.025
- 1,510,000
- 0
- 0.024
- 1,510,000
- 0
- 0.023
- 6,890,000
- 0
- 0.021
- 2,340,000
- 0
- 0.020
- 3,870,000
- 0
- 0.019
- 2,890,000
- 0
- 0.018
- 5,270,000
- 0
- 0.017
- 15,210,000
- 0
- 0.016
- 6,820,000
- 0
- 0.015
- 2,140,000
- 0
- 0.013
- 1,930,000
- 0
- 0.012
- 3,420,000
- 0
- 0.011
- 1,320,000
- 0
- 0.010
- 8,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 2,320,000 | 2,320,000 | 2.580% | 0 | 0.000% | |||
| 0.032 | 2,330,000 | 2,330,000 | 2.591% | 0 | 0.000% | |||
| 0.031 | 4,090,000 | 4,090,000 | 4.549% | 0 | 0.000% | |||
| 0.030 | 6,080,000 | 6,080,000 | 6.762% | 0 | 0.000% | |||
| 0.029 | 1,440,000 | 1,440,000 | 1.602% | 0 | 0.000% | |||
| 0.028 | 2,500,000 | 2,500,000 | 2.781% | 0 | 0.000% | |||
| 0.025 | 1,510,000 | 1,510,000 | 1.679% | 0 | 0.000% | |||
| 0.024 | 1,510,000 | 1,510,000 | 1.679% | 0 | 0.000% | |||
| 0.023 | 6,890,000 | 6,890,000 | 7.663% | 0 | 0.000% | |||
| 0.021 | 2,340,000 | 2,340,000 | 2.603% | 0 | 0.000% | |||
| 0.020 | 3,870,000 | 3,870,000 | 4.304% | 0 | 0.000% | |||
| 0.019 | 2,890,000 | 2,890,000 | 3.214% | 0 | 0.000% | |||
| 0.018 | 5,270,000 | 5,270,000 | 5.861% | 0 | 0.000% | |||
| 0.017 | 15,210,000 | 15,210,000 | 16.917% | 0 | 0.000% | |||
| 0.016 | 6,820,000 | 6,820,000 | 7.585% | 0 | 0.000% | |||
| 0.015 | 2,140,000 | 2,140,000 | 2.380% | 0 | 0.000% | |||
| 0.013 | 1,930,000 | 1,930,000 | 2.147% | 0 | 0.000% | |||
| 0.012 | 3,420,000 | 3,420,000 | 3.804% | 0 | 0.000% | |||
| 0.011 | 1,320,000 | 1,320,000 | 1.468% | 0 | 0.000% | |||
| 0.010 | 8,410,000 | 8,410,000 | 9.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
