68007 恒指匯豐七甲熊４ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%21%33%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 10,120,000
- 0
- 0.043
- 14,970,000
- 0
- 0.042
- 51,120,000
- 0
- 0.041
- 25,190,000
- 0
- 0.040
- 25,230,000
- 0
- 0.039
- 24,350,000
- 0
- 0.038
- 14,640,000
- 0
- 0.037
- 8,760,000
- 0
- 0.035
- 8,780,000
- 0
- 0.034
- 24,300,000
- 0
- 0.030
- 7,780,000
- 0
- 0.029
- 6,080,000
- 0
- 0.028
- 245,060,000
- 0
- 0.027
- 164,610,000
- 0
- 0.026
- 38,490,000
- 0
- 0.025
- 19,260,000
- 0
- 0.024
- 15,220,000
- 0
- 0.023
- 20,150,000
- 0
- 0.022
- 46,760,000
- 0
- 0.021
- 18,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 10,120,000 | 10,120,000 | 1.255% | 0 | 0.000% | |||
| 0.043 | 14,970,000 | 14,970,000 | 1.856% | 0 | 0.000% | |||
| 0.042 | 51,120,000 | 51,120,000 | 6.337% | 0 | 0.000% | |||
| 0.041 | 25,190,000 | 25,190,000 | 3.123% | 0 | 0.000% | |||
| 0.040 | 25,230,000 | 25,230,000 | 3.128% | 0 | 0.000% | |||
| 0.039 | 24,350,000 | 24,350,000 | 3.019% | 0 | 0.000% | |||
| 0.038 | 14,640,000 | 14,640,000 | 1.815% | 0 | 0.000% | |||
| 0.037 | 8,760,000 | 8,760,000 | 1.086% | 0 | 0.000% | |||
| 0.035 | 8,780,000 | 8,780,000 | 1.088% | 0 | 0.000% | |||
| 0.034 | 24,300,000 | 24,300,000 | 3.012% | 0 | 0.000% | |||
| 0.030 | 7,780,000 | 7,780,000 | 0.964% | 0 | 0.000% | |||
| 0.029 | 6,080,000 | 6,080,000 | 0.754% | 0 | 0.000% | |||
| 0.028 | 245,060,000 | 245,060,000 | 30.380% | 0 | 0.000% | |||
| 0.027 | 164,610,000 | 164,610,000 | 20.407% | 0 | 0.000% | |||
| 0.026 | 38,490,000 | 38,490,000 | 4.772% | 0 | 0.000% | |||
| 0.025 | 19,260,000 | 19,260,000 | 2.388% | 0 | 0.000% | |||
| 0.024 | 15,220,000 | 15,220,000 | 1.887% | 0 | 0.000% | |||
| 0.023 | 20,150,000 | 20,150,000 | 2.498% | 0 | 0.000% | |||
| 0.022 | 46,760,000 | 46,760,000 | 5.797% | 0 | 0.000% | |||
| 0.021 | 18,030,000 | 18,030,000 | 2.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
